GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 24,855.0 | +0.05% | +13.0 | 24,860.0 | 24,831.5 | 賣出 |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 24,947.5 | +0.05% | +12.0 | 24,954.0 | 24,940.5 | 賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,017.5 | −1.00% | −251.5 | 25,017.5 | 25,017.5 | 賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,283.0 | −0.99% | −254.0 | 25,283.0 | 25,283.0 | 賣出 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,557.0 | −0.99% | −256.5 | 25,557.0 | 25,557.0 | 強力賣出 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-25 | 25,831.5 | −0.99% | −259.0 | 25,831.5 | 25,831.5 | 強力賣出 |