GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,836.0 | −0.56% | −135.0 | 24,051.0 | 23,644.0 | 強力賣出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,919.0 | −0.55% | −132.5 | 24,100.0 | 23,919.0 | 強力賣出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,002.0 | −0.54% | −131.0 | 24,002.0 | 24,002.0 | 強力賣出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,273.5 | −0.51% | −125.0 | 24,273.5 | 24,273.5 | 強力賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,548.0 | −0.48% | −119.0 | 24,548.0 | 24,548.0 | 賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,822.5 | −0.45% | −113.0 | 24,822.5 | 24,822.5 | — |