GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,132.0 | +0.06% | 15.0 | 23,210.5 | 23,099.5 | 賣出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,267.5 | +0.20% | 45.5 | 23,295.0 | 23,232.0 | 賣出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,298.5 | −1.22% | −287.5 | 23,298.5 | 23,298.5 | 強力賣出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 23,548.0 | −1.22% | −291.0 | 23,548.0 | 23,548.0 | 強力賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 23,800.0 | −1.22% | −295.0 | 23,800.0 | 23,800.0 | 強力賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,052.0 | −1.23% | −298.5 | 24,052.0 | 24,052.0 | 強力賣出 |