合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,677.5 | +0.09% | +24.0 | 25,708.5 | 25,562.0 | 賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,876.5 | +0.09% | +22.0 | 25,876.5 | 25,755.0 | 中立 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 25,938.0 | −0.62% | −161.5 | 25,938.0 | 25,938.0 | 中立 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,127.0 | −0.59% | −154.5 | 26,127.0 | 26,127.0 | 買入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,402.5 | −0.54% | −144.0 | 26,402.5 | 26,402.5 | 買入 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,681.0 | −0.50% | −133.5 | 26,681.0 | 26,681.0 | 賣出 |