GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,420.5 | +0.64% | +160.5 | 25,467.0 | 25,219.5 | 強力買入 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,340.0 | +0.67% | +167.5 | 25,340.0 | 25,340.0 | 買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,441.0 | +0.66% | +168.0 | 25,441.0 | 25,441.0 | 強力買入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,704.5 | +0.66% | +168.5 | 25,704.5 | 25,704.5 | 強力買入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,971.0 | +0.66% | +169.5 | 25,971.0 | 25,971.0 | 買入 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,240.0 | +0.65% | +170.0 | 26,240.0 | 26,240.0 | 中立 |