單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,197.0 | −0.05% | −14.0 | 26,267.0 | 26,166.0 | 買進 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,402.0 | +0.06% | +17.0 | 26,462.5 | 26,363.5 | 強力買進 |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,459.0 | +0.71% | +186.0 | 26,459.0 | 26,459.0 | 強力買進 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-30 | 26,549.0 | +0.70% | +183.5 | 26,549.0 | 26,549.0 | 買進 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,794.0 | +0.70% | +186.0 | 26,794.0 | 26,794.0 | 買進 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 27,038.5 | +0.69% | +185.5 | 27,038.5 | 27,038.5 | 買進 |