GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYX2024GIFT NIFTY 50 INDEX FUTURES (Nov 2024) | 2024-11-28 | 24,324.0 | +0.44% | 105.5 | 24,386.0 | 24,161.0 | 買入 |
| NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 24,472.0 | +0.51% | 123.5 | 24,531.5 | 24,294.5 | 買入 |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 24,455.5 | −0.83% | −204.0 | 24,455.5 | 24,455.5 | 買入 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,627.0 | −0.82% | −204.5 | 24,627.0 | 24,627.0 | 中立 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,908.5 | −0.82% | −205.0 | 24,908.5 | 24,908.5 | 中立 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,193.0 | −0.81% | −205.5 | 25,193.0 | 25,193.0 | 買入 |