GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 25,062.5 | −0.72% | −181.5 | 25,226.0 | 25,062.5 | 中立 |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,185.0 | −0.72% | −183.0 | 25,346.0 | 25,185.0 | 賣出 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,448.0 | −0.15% | −39.0 | 25,448.0 | 25,448.0 | 賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,549.0 | −0.15% | −39.0 | 25,549.0 | 25,549.0 | 買入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,813.0 | −0.15% | −39.5 | 25,813.0 | 25,813.0 | 買入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,080.0 | −0.15% | −39.5 | 26,080.0 | 26,080.0 | 買入 |