合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 26,077.0 | +0.64% | +166.0 | 26,141.0 | 25,884.0 | 強力買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,277.0 | +0.60% | +156.0 | 26,332.5 | 26,072.0 | 強力買入 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,200.0 | −0.42% | −110.5 | 26,200.0 | 26,200.0 | 買入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,378.5 | −0.43% | −113.5 | 26,378.5 | 26,378.5 | 買入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,638.5 | −0.44% | −118.0 | 26,638.5 | 26,638.5 | 買入 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,901.0 | −0.46% | −123.0 | 26,901.0 | 26,901.0 | 買入 |