GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYK2025GIFT NIFTY 50 INDEX FUTURES (May 2025) | 2025-05-29 | 24,580.5 | +0.73% | +177.0 | 24,645.5 | 24,481.5 | 買入 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,682.0 | +0.80% | +196.0 | 24,744.5 | 24,636.5 | 買入 |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 24,590.0 | −0.13% | −31.5 | 24,590.0 | 24,590.0 | — |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,757.0 | −0.12% | −29.5 | 24,757.0 | 24,757.0 | 買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,028.0 | −0.10% | −26.0 | 25,028.0 | 25,028.0 | 買入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,308.0 | −0.09% | −23.0 | 25,308.0 | 25,308.0 | 中立 |