GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 25,098.5 | +0.98% | +244.0 | 25,141.5 | 24,741.5 | 買入 |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,215.0 | +1.03% | +257.5 | 25,268.5 | 24,956.0 | 強力買入 |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 25,040.5 | +0.56% | +138.5 | 25,040.5 | 25,040.5 | — |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,123.5 | +0.55% | +138.5 | 25,123.5 | 25,123.5 | 買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,392.0 | +0.54% | +137.5 | 25,392.0 | 25,392.0 | 買入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,669.5 | +0.54% | +137.0 | 25,669.5 | 25,669.5 | 買入 |