合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,089.5 | −0.19% | −49.0 | 26,124.5 | 25,980.0 | 中立 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,246.5 | +0.11% | +30.0 | 26,262.5 | 26,156.0 | 買進 |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,295.0 | +0.43% | +112.5 | 26,295.0 | 26,295.0 | 強力買進 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,393.5 | +0.43% | +112.0 | 26,393.5 | 26,393.5 | 買進 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,651.0 | +0.42% | +111.5 | 26,651.0 | 26,651.0 | 買進 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,911.0 | +0.41% | +111.0 | 26,911.0 | 26,911.0 | 買進 |