GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 25,457.0 | +0.13% | +34.0 | 25,575.0 | 25,416.0 | 買入 |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,567.0 | +0.10% | +24.5 | 25,646.0 | 25,556.5 | 買入 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,631.0 | +0.48% | +122.5 | 25,631.0 | 25,631.0 | 買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,741.5 | +0.49% | +124.5 | 25,741.5 | 25,741.5 | 強力買入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,031.5 | +0.51% | +131.5 | 26,031.5 | 26,031.5 | 強力買入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,325.0 | +0.53% | +138.5 | 26,325.0 | 26,325.0 | 買入 |