單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,915.5 | −0.67% | −175.0 | 26,085.5 | 25,906.0 | 賣出 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,098.5 | −0.25% | −65.5 | 26,172.5 | 26,088.0 | 賣出 |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,172.0 | −0.25% | −65.5 | 26,172.0 | 26,172.0 | 賣出 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,264.0 | −0.25% | −65.5 | 26,264.0 | 26,264.0 | 賣出 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,504.0 | −0.25% | −67.0 | 26,504.0 | 26,504.0 | 賣出 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,746.5 | −0.25% | −67.5 | 26,746.5 | 26,746.5 | 賣出 |