Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1TN2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 823.913 | −1.56% | −13.044 | 823.913 | 823.913 | 買入 |
| 1TQ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 826.136 | −1.57% | −13.142 | 826.136 | 826.136 | 買入 |
| 1TU2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 827.369 | −1.56% | −13.107 | 827.369 | 827.369 | 買入 |
| 1TV2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 826.147 | −1.30% | −10.916 | 826.147 | 826.147 | 買入 |
| 1TX2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 821.083 | −1.14% | −9.453 | 821.083 | 821.083 | 買入 |
| 1TZ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 816.714 | −1.06% | −8.780 | 816.714 | 816.714 | 買入 |
| 1TF2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 816.000 | −1.03% | −8.490 | 816.000 | 816.000 | 買入 |
| 1TG2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 812.813 | −0.99% | −8.123 | 812.813 | 812.813 | 買入 |
| 1TH2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 808.333 | −0.94% | −7.703 | 808.333 | 808.333 | 買入 |
| 1TJ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 804.083 | −0.90% | −7.286 | 804.083 | 804.083 | 買入 |
| 1TK2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 800.364 | −0.86% | −6.948 | 800.364 | 800.364 | 買入 |
| 1TM2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 798.012 | −0.83% | −6.714 | 798.012 | 798.012 | 買入 |
| 1TN2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 796.408 | −0.78% | −6.285 | 796.408 | 796.408 | 買入 |
| 1TQ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 794.875 | −0.78% | −6.286 | 794.875 | 794.875 | 買入 |
| 1TU2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 794.216 | −0.79% | −6.286 | 794.216 | 794.216 | 買入 |
| 1TV2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 791.663 | −0.83% | −6.619 | 791.663 | 791.663 | 買入 |
| 1TX2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 788.150 | −0.81% | −6.457 | 788.150 | 788.150 | 買入 |
| 1TZ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 785.477 | −0.80% | −6.369 | 785.477 | 785.477 | 買入 |
| 1TF2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 785.304 | −0.78% | −6.160 | 785.304 | 785.304 | 買入 |
| 1TG2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 783.525 | −0.80% | −6.311 | 783.525 | 783.525 | 買入 |
| 1TH2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 780.398 | −0.81% | −6.410 | 780.398 | 780.398 | 買入 |
| 1TJ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 776.804 | −0.82% | −6.410 | 776.804 | 776.804 | 買入 |
| 1TK2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 773.708 | −0.82% | −6.411 | 773.708 | 773.708 | 買入 |
| 1TM2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 771.352 | −0.80% | −6.252 | 771.352 | 771.352 | 買入 |
| 1TN2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 769.060 | −0.79% | −6.160 | 769.060 | 769.060 | 買入 |
| 1TQ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-02 | 767.042 | −0.82% | −6.327 | 767.042 | 767.042 | 買入 |
| 1TU2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 765.864 | −0.85% | −6.581 | 765.864 | 765.864 | 買入 |
| 1TV2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 764.773 | −0.86% | −6.660 | 764.773 | 764.773 | 買入 |
| 1TX2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 762.982 | −0.89% | −6.816 | 762.982 | 762.982 | 買入 |
| 1TZ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 760.761 | −0.90% | −6.911 | 760.761 | 760.761 | 買入 |
| 1TF2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 759.250 | −0.90% | −6.911 | 759.250 | 759.250 | 買入 |
| 1TG2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 758.425 | −0.90% | −6.911 | 758.425 | 758.425 | 買入 |
| 1TH2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 757.648 | −0.90% | −6.910 | 757.648 | 757.648 | 買入 |
| 1TJ2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 756.864 | −0.90% | −6.910 | 756.864 | 756.864 | 買入 |
| 1TK2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 756.292 | −0.91% | −6.910 | 756.292 | 756.292 | 買入 |
| 1TM2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2027) | 2027-07-02 | 755.614 | −0.91% | −6.910 | 755.614 | 755.614 | — |