Jet Aviation Fuel Cargoes FOB MED (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1TM2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 741.859 | +0.80% | 5.923 | 741.859 | 741.859 | 賣出 |
| 1TN2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 750.900 | +0.90% | 6.662 | 750.900 | 750.900 | 賣出 |
| 1TQ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 752.296 | +0.73% | 5.481 | 752.296 | 752.296 | 賣出 |
| 1TU2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 753.851 | +0.62% | 4.666 | 753.851 | 753.851 | 賣出 |
| 1TV2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 753.189 | +0.54% | 4.071 | 753.189 | 753.189 | 賣出 |
| 1TX2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 749.554 | +0.57% | 4.280 | 749.554 | 749.554 | 賣出 |
| 1TZ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 747.435 | +0.55% | 4.125 | 747.435 | 747.435 | 賣出 |
| 1TF2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 748.383 | +0.45% | 3.321 | 748.383 | 748.383 | 賣出 |
| 1TG2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 747.041 | +0.45% | 3.321 | 747.041 | 747.041 | 賣出 |
| 1TH2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 744.595 | +0.45% | 3.321 | 744.595 | 744.595 | 賣出 |
| 1TJ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 742.345 | +0.42% | 3.071 | 742.345 | 742.345 | 賣出 |
| 1TK2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 740.485 | +0.42% | 3.071 | 740.485 | 740.485 | 賣出 |
| 1TM2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 739.774 | +0.42% | 3.072 | 739.774 | 739.774 | 賣出 |
| 1TN2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 739.630 | +0.43% | 3.197 | 739.630 | 739.630 | 賣出 |
| 1TQ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 739.720 | +0.43% | 3.196 | 739.720 | 739.720 | 賣出 |
| 1TU2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 740.440 | +0.43% | 3.196 | 740.440 | 740.440 | 賣出 |
| 1TV2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 739.287 | +0.42% | 3.071 | 739.287 | 739.287 | 賣出 |
| 1TX2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 736.729 | +0.42% | 3.072 | 736.729 | 736.729 | 賣出 |
| 1TZ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 734.883 | +0.44% | 3.230 | 734.883 | 734.883 | 賣出 |
| 1TF2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 735.536 | +0.38% | 2.768 | 735.536 | 735.536 | 賣出 |
| 1TG2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 734.429 | +0.35% | 2.547 | 734.429 | 734.429 | 賣出 |
| 1TH2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 732.338 | +0.31% | 2.288 | 732.338 | 732.338 | 賣出 |
| 1TJ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 729.821 | +0.28% | 2.017 | 729.821 | 729.821 | 賣出 |
| 1TK2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 727.679 | +0.27% | 1.947 | 727.679 | 727.679 | 賣出 |
| 1TM2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 726.133 | +0.27% | 1.946 | 726.133 | 726.133 | 賣出 |
| 1TN2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 724.983 | +0.25% | 1.773 | 724.983 | 724.983 | 賣出 |
| 1TQ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-02 | 724.179 | +0.21% | 1.530 | 724.179 | 724.179 | 賣出 |
| 1TU2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 723.417 | +0.18% | 1.276 | 723.417 | 723.417 | 賣出 |
| 1TV2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 723.008 | +0.14% | 1.026 | 723.008 | 723.008 | 賣出 |
| 1TX2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 721.845 | +0.13% | 0.946 | 721.845 | 721.845 | 賣出 |
| 1TZ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 719.815 | +0.13% | 0.946 | 719.815 | 719.815 | 賣出 |
| 1TF2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 718.304 | +0.13% | 0.947 | 718.304 | 718.304 | 賣出 |
| 1TG2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 717.629 | +0.13% | 0.947 | 717.629 | 717.629 | 賣出 |
| 1TH2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 717.269 | +0.13% | 0.946 | 717.269 | 717.269 | 賣出 |
| 1TJ2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 717.008 | +0.13% | 0.946 | 717.008 | 717.008 | 中立 |
| 1TK2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 717.095 | +0.13% | 0.946 | 717.095 | 717.095 | — |