Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1TN2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 836.957 | +1.56% | 12.867 | 836.957 | 836.957 | 強力買入 |
| 1TQ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 839.278 | +1.67% | 13.790 | 839.278 | 839.278 | 強力買入 |
| 1TU2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 840.476 | +1.65% | 13.666 | 840.476 | 840.476 | 強力買入 |
| 1TV2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 837.063 | +1.49% | 12.318 | 837.063 | 837.063 | 強力買入 |
| 1TX2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 830.536 | +1.44% | 11.798 | 830.536 | 830.536 | 強力買入 |
| 1TZ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 825.494 | +1.36% | 11.113 | 825.494 | 825.494 | 強力買入 |
| 1TF2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 824.490 | +1.20% | 9.767 | 824.490 | 824.490 | 強力買入 |
| 1TG2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 820.936 | +1.17% | 9.469 | 820.936 | 820.936 | 強力買入 |
| 1TH2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 816.036 | +1.10% | 8.881 | 816.036 | 816.036 | 強力買入 |
| 1TJ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 811.369 | +1.03% | 8.298 | 811.369 | 811.369 | 強力買入 |
| 1TK2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 807.312 | +1.00% | 7.960 | 807.312 | 807.312 | 強力買入 |
| 1TM2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 804.726 | +0.97% | 7.726 | 804.726 | 804.726 | 強力買入 |
| 1TN2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 802.693 | +0.93% | 7.415 | 802.693 | 802.693 | 強力買入 |
| 1TQ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 801.161 | +0.90% | 7.173 | 801.161 | 801.161 | 強力買入 |
| 1TU2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 800.502 | +0.89% | 7.090 | 800.502 | 800.502 | 強力買入 |
| 1TV2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 798.282 | +0.90% | 7.131 | 798.282 | 798.282 | 強力買入 |
| 1TX2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 794.607 | +0.88% | 6.969 | 794.607 | 794.607 | 強力買入 |
| 1TZ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 791.846 | +0.88% | 6.881 | 791.846 | 791.846 | 強力買入 |
| 1TF2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 791.464 | +0.81% | 6.381 | 791.464 | 791.464 | 強力買入 |
| 1TG2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 789.836 | +0.81% | 6.381 | 789.836 | 789.836 | 強力買入 |
| 1TH2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 786.808 | +0.80% | 6.221 | 786.808 | 786.808 | 強力買入 |
| 1TJ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 783.214 | +0.79% | 6.131 | 783.214 | 783.214 | 強力買入 |
| 1TK2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 780.119 | +0.73% | 5.631 | 780.119 | 780.119 | 強力買入 |
| 1TM2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 777.604 | +0.66% | 5.063 | 777.604 | 777.604 | 強力買入 |
| 1TN2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 775.220 | +0.61% | 4.707 | 775.220 | 775.220 | 強力買入 |
| 1TQ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-02 | 773.369 | +0.58% | 4.464 | 773.369 | 773.369 | 強力買入 |
| 1TU2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 772.445 | +0.57% | 4.381 | 772.445 | 772.445 | 強力買入 |
| 1TV2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 771.433 | +0.57% | 4.381 | 771.433 | 771.433 | 強力買入 |
| 1TX2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 769.798 | +0.55% | 4.227 | 769.798 | 769.798 | 強力買入 |
| 1TZ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 767.672 | +0.59% | 4.472 | 767.672 | 767.672 | 強力買入 |
| 1TF2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 766.161 | +0.59% | 4.456 | 766.161 | 766.161 | 強力買入 |
| 1TG2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 765.336 | +0.56% | 4.231 | 765.336 | 765.336 | 強力買入 |
| 1TH2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 764.558 | +0.52% | 3.971 | 764.558 | 764.558 | 強力買入 |
| 1TJ2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 763.774 | +0.51% | 3.881 | 763.774 | 763.774 | 強力買入 |
| 1TK2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 763.202 | +0.49% | 3.714 | 763.202 | 763.202 | 強力買入 |
| 1TM2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2027) | 2027-07-02 | 762.524 | +0.48% | 3.631 | 762.524 | 762.524 | — |