Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1TN2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 824.090 | +1.07% | 8.711 | 824.090 | 824.090 | 強力買入 |
| 1TQ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 825.488 | +1.16% | 9.506 | 825.488 | 825.488 | 強力買入 |
| 1TU2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 826.810 | +1.15% | 9.393 | 826.810 | 826.810 | 強力買入 |
| 1TV2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 824.745 | +1.09% | 8.866 | 824.745 | 824.745 | 強力買入 |
| 1TX2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 818.738 | +1.07% | 8.631 | 818.738 | 818.738 | 強力買入 |
| 1TZ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 814.381 | +1.02% | 8.226 | 814.381 | 814.381 | 強力買入 |
| 1TF2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 814.723 | +1.22% | 9.783 | 814.723 | 814.723 | 強力買入 |
| 1TG2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 811.467 | +1.17% | 9.389 | 811.467 | 811.467 | 強力買入 |
| 1TH2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 807.155 | +1.13% | 9.048 | 807.155 | 807.155 | 強力買入 |
| 1TJ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 803.071 | +1.08% | 8.547 | 803.071 | 803.071 | 強力買入 |
| 1TK2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 799.352 | +1.02% | 8.040 | 799.352 | 799.352 | 強力買入 |
| 1TM2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 797.000 | +0.98% | 7.726 | 797.000 | 797.000 | 強力買入 |
| 1TN2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 795.278 | +0.95% | 7.464 | 795.278 | 795.278 | 強力買入 |
| 1TQ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 793.988 | +0.93% | 7.298 | 793.988 | 793.988 | 強力買入 |
| 1TU2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 793.412 | +0.90% | 7.055 | 793.412 | 793.412 | 強力買入 |
| 1TV2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 791.151 | +0.91% | 7.131 | 791.151 | 791.151 | 強力買入 |
| 1TX2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 787.638 | +0.91% | 7.131 | 787.638 | 787.638 | 強力買入 |
| 1TZ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 784.965 | +0.92% | 7.131 | 784.965 | 784.965 | 強力買入 |
| 1TF2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 785.083 | +0.89% | 6.952 | 785.083 | 785.083 | 強力買入 |
| 1TG2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 783.455 | +0.87% | 6.731 | 783.455 | 783.455 | 強力買入 |
| 1TH2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 780.587 | +0.86% | 6.631 | 780.587 | 780.587 | 強力買入 |
| 1TJ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 777.083 | +0.86% | 6.631 | 777.083 | 777.083 | 強力買入 |
| 1TK2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 774.488 | +0.86% | 6.631 | 774.488 | 774.488 | 強力買入 |
| 1TM2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 772.541 | +0.89% | 6.790 | 772.541 | 772.541 | 強力買入 |
| 1TN2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 770.513 | +0.90% | 6.880 | 770.513 | 770.513 | 強力買入 |
| 1TQ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-02 | 768.905 | +0.90% | 6.881 | 768.905 | 768.905 | 強力買入 |
| 1TU2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 768.064 | +0.90% | 6.881 | 768.064 | 768.064 | 強力買入 |
| 1TV2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 767.052 | +0.91% | 6.880 | 767.052 | 767.052 | 強力買入 |
| 1TX2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 765.571 | +0.89% | 6.726 | 765.571 | 765.571 | 強力買入 |
| 1TZ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 763.200 | +0.88% | 6.631 | 763.200 | 763.200 | 強力買入 |
| 1TF2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 761.705 | +0.88% | 6.631 | 761.705 | 761.705 | 強力買入 |
| 1TG2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 761.105 | +0.88% | 6.631 | 761.105 | 761.105 | 強力買入 |
| 1TH2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 760.587 | +0.88% | 6.631 | 760.587 | 760.587 | 強力買入 |
| 1TJ2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 759.893 | +0.88% | 6.631 | 759.893 | 759.893 | 強力買入 |
| 1TK2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 759.488 | +0.88% | 6.631 | 759.488 | 759.488 | 強力買入 |
| 1TM2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2027) | 2027-07-02 | 758.893 | — | — | 758.893 | 758.893 | — |