Argus WTI Formula Basis Calendar Month Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 39N2024Argus WTI Formula Basis Calendar Month Futures (Jul 2024) | 2024-08-02 | 83.18 | +2.22% | 1.81 | 83.18 | 83.18 | 強力買入 |
| 39Q2024Argus WTI Formula Basis Calendar Month Futures (Aug 2024) | 2024-09-04 | 82.10 | +2.06% | 1.66 | 82.10 | 82.10 | 強力買入 |
| 39U2024Argus WTI Formula Basis Calendar Month Futures (Sep 2024) | 2024-10-02 | 81.20 | +1.95% | 1.55 | 81.20 | 81.20 | 強力買入 |
| 39V2024Argus WTI Formula Basis Calendar Month Futures (Oct 2024) | 2024-11-04 | 80.35 | +1.85% | 1.46 | 80.35 | 80.35 | 強力買入 |
| 39X2024Argus WTI Formula Basis Calendar Month Futures (Nov 2024) | 2024-12-03 | 79.68 | +1.79% | 1.40 | 79.68 | 79.68 | 強力買入 |
| 39Z2024Argus WTI Formula Basis Calendar Month Futures (Dec 2024) | 2025-01-03 | 78.98 | +1.74% | 1.35 | 78.98 | 78.98 | 強力買入 |
| 39F2025Argus WTI Formula Basis Calendar Month Futures (Jan 2025) | 2025-02-04 | 78.36 | +1.70% | 1.31 | 78.36 | 78.36 | 強力買入 |
| 39G2025Argus WTI Formula Basis Calendar Month Futures (Feb 2025) | 2025-03-04 | 77.85 | +1.67% | 1.28 | 77.85 | 77.85 | 強力買入 |
| 39H2025Argus WTI Formula Basis Calendar Month Futures (Mar 2025) | 2025-04-02 | 77.31 | +1.64% | 1.25 | 77.31 | 77.31 | 強力買入 |
| 39J2025Argus WTI Formula Basis Calendar Month Futures (Apr 2025) | 2025-05-02 | 76.84 | +1.59% | 1.20 | 76.84 | 76.84 | 強力買入 |
| 39K2025Argus WTI Formula Basis Calendar Month Futures (May 2025) | 2025-06-03 | 76.36 | +1.58% | 1.19 | 76.36 | 76.36 | 強力買入 |
| 39M2025Argus WTI Formula Basis Calendar Month Futures (Jun 2025) | 2025-07-02 | 75.91 | +1.55% | 1.16 | 75.91 | 75.91 | 強力買入 |
| 39N2025Argus WTI Formula Basis Calendar Month Futures (Jul 2025) | 2025-08-04 | 75.46 | +1.55% | 1.15 | 75.46 | 75.46 | 強力買入 |
| 39Q2025Argus WTI Formula Basis Calendar Month Futures (Aug 2025) | 2025-09-03 | 75.05 | +1.53% | 1.13 | 75.05 | 75.05 | 強力買入 |
| 39U2025Argus WTI Formula Basis Calendar Month Futures (Sep 2025) | 2025-10-02 | 74.68 | +1.51% | 1.11 | 74.68 | 74.68 | 強力買入 |
| 39V2025Argus WTI Formula Basis Calendar Month Futures (Oct 2025) | 2025-11-04 | 74.30 | +1.49% | 1.09 | 74.30 | 74.30 | 強力買入 |
| 39X2025Argus WTI Formula Basis Calendar Month Futures (Nov 2025) | 2025-12-02 | 74.02 | +1.47% | 1.07 | 74.02 | 74.02 | 強力買入 |
| 39Z2025Argus WTI Formula Basis Calendar Month Futures (Dec 2025) | 2026-01-05 | 73.60 | +1.46% | 1.06 | 73.60 | 73.60 | 強力買入 |
| 39F2026Argus WTI Formula Basis Calendar Month Futures (Jan 2026) | 2026-02-03 | 73.20 | +1.43% | 1.03 | 73.20 | 73.20 | 強力買入 |
| 39G2026Argus WTI Formula Basis Calendar Month Futures (Feb 2026) | 2026-03-03 | 72.90 | +1.42% | 1.02 | 72.90 | 72.90 | 強力買入 |
| 39H2026Argus WTI Formula Basis Calendar Month Futures (Mar 2026) | 2026-04-02 | 72.55 | +1.41% | 1.01 | 72.55 | 72.55 | 強力買入 |
| 39J2026Argus WTI Formula Basis Calendar Month Futures (Apr 2026) | 2026-05-04 | 72.26 | +1.39% | 0.99 | 72.26 | 72.26 | 強力買入 |
| 39K2026Argus WTI Formula Basis Calendar Month Futures (May 2026) | 2026-06-02 | 71.97 | +1.38% | 0.98 | 71.97 | 71.97 | 強力買入 |
| 39M2026Argus WTI Formula Basis Calendar Month Futures (Jun 2026) | 2026-07-02 | 71.68 | +1.39% | 0.98 | 71.68 | 71.68 | 強力買入 |
| 39N2026Argus WTI Formula Basis Calendar Month Futures (Jul 2026) | 2026-08-04 | 71.37 | +1.39% | 0.98 | 71.37 | 71.37 | 強力買入 |
| 39Q2026Argus WTI Formula Basis Calendar Month Futures (Aug 2026) | 2026-09-02 | 71.11 | +1.38% | 0.97 | 71.11 | 71.11 | 強力買入 |
| 39U2026Argus WTI Formula Basis Calendar Month Futures (Sep 2026) | 2026-10-02 | 70.87 | +1.36% | 0.95 | 70.87 | 70.87 | 強力買入 |
| 39V2026Argus WTI Formula Basis Calendar Month Futures (Oct 2026) | 2026-11-03 | 70.64 | +1.36% | 0.95 | 70.64 | 70.64 | 強力買入 |
| 39X2026Argus WTI Formula Basis Calendar Month Futures (Nov 2026) | 2026-12-02 | 70.45 | +1.35% | 0.94 | 70.45 | 70.45 | 強力買入 |
| 39Z2026Argus WTI Formula Basis Calendar Month Futures (Dec 2026) | 2027-01-05 | 70.13 | +1.33% | 0.92 | 70.13 | 70.13 | 強力買入 |
| 39F2027Argus WTI Formula Basis Calendar Month Futures (Jan 2027) | 2027-02-02 | 69.88 | +1.32% | 0.91 | 69.88 | 69.88 | 強力買入 |
| 39G2027Argus WTI Formula Basis Calendar Month Futures (Feb 2027) | 2027-03-02 | 69.70 | +1.32% | 0.91 | 69.70 | 69.70 | 強力買入 |
| 39H2027Argus WTI Formula Basis Calendar Month Futures (Mar 2027) | 2027-04-02 | 69.47 | +1.30% | 0.89 | 69.47 | 69.47 | 強力買入 |
| 39J2027Argus WTI Formula Basis Calendar Month Futures (Apr 2027) | 2027-05-04 | 69.27 | +1.29% | 0.88 | 69.27 | 69.27 | 強力買入 |
| 39K2027Argus WTI Formula Basis Calendar Month Futures (May 2027) | 2027-06-02 | 69.12 | +1.30% | 0.89 | 69.12 | 69.12 | 強力買入 |
| 39M2027Argus WTI Formula Basis Calendar Month Futures (Jun 2027) | 2027-07-02 | 68.91 | +1.32% | 0.90 | 68.91 | 68.91 | — |