立即開始
NY Jet Fuel (Platts) Futures (Sep 2025)NY Jet Fuel (Platts) Futures (Sep 2025)NY Jet Fuel (Platts) Futures (Sep 2025)

NY Jet Fuel (Platts) Futures (Sep 2025)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 技術分析 遠期曲線
合約

NY Jet Fuel (Platts) Futures (Sep 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4499+0.27%0.00672.44992.4499
中立
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.5358+0.62%0.01572.53582.5358
買入
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.5494+0.91%0.02292.54942.5494
買入
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5582+0.87%0.02202.55822.5582
買入
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.5575+0.86%0.02172.55752.5575
買入
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.5519+0.84%0.02122.55192.5519
買入
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.5514+0.81%0.02062.55142.5514
買入
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.5443+0.81%0.02052.54432.5443
買入
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.5301+0.82%0.02052.53012.5301
買入
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.5086+0.82%0.02042.50862.5086
買入
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4934+0.80%0.01992.49342.4934
買入
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.4813+0.77%0.01902.48132.4813
買入
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.4780+0.76%0.01872.47802.4780
買入
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.4761+0.74%0.01822.47612.4761
買入
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.4758+0.72%0.01782.47582.4758
買入
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.4746+0.71%0.01752.47462.4746
買入
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.4690+0.71%0.01742.46902.4690
買入
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.4600+0.72%0.01752.46002.4600
買入
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.4533+0.73%0.01772.45332.4533
買入
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.4439+0.73%0.01772.44392.4439
買入
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.4312+0.71%0.01712.43122.4312
買入
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.4151+0.69%0.01652.41512.4151
買入
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.4055+0.69%0.01642.40552.4055
買入
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.3987+0.68%0.01632.39872.3987
買入
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.3974+0.68%0.01622.39742.3974
買入
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.3967+0.68%0.01612.39672.3967
買入
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.3960+0.67%0.01602.39602.3960
買入
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.3929+0.67%0.01592.39292.3929
買入
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.3854+0.67%0.01582.38542.3854
買入
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.3758+0.67%0.01572.37582.3758
買入
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.3726+0.66%0.01552.37262.3726
買入
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.3660+0.65%0.01532.36602.3660
買入
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.3586+0.64%0.01512.35862.3586
買入
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.3480+0.64%0.01492.34802.3480
買入
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.3401+0.63%0.01472.34012.3401
買入
A1QK2027NY Jet Fuel (Platts) Futures (May 2027)
2027-06-022.3314+0.63%0.01452.33142.3314
買入