Propane Non-LDH Mont Belvieu (OPIS) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.90122 | +0.02% | 0.00015 | 0.90122 | 0.90122 | 買入 |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.91750 | +1.31% | 0.01187 | 0.91750 | 0.91750 | 買入 |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.87625 | +1.01% | 0.00875 | 0.87625 | 0.87625 | 買入 |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.82500 | +0.92% | 0.00750 | 0.82500 | 0.82500 | 買入 |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.80125 | +0.79% | 0.00625 | 0.80125 | 0.80125 | 買入 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.78688 | +0.72% | 0.00563 | 0.78688 | 0.78688 | 買入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.78125 | +0.64% | 0.00500 | 0.78125 | 0.78125 | 買入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.77875 | +0.65% | 0.00500 | 0.77875 | 0.77875 | 買入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.78688 | +0.80% | 0.00625 | 0.78688 | 0.78688 | 強力買入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.79438 | +0.79% | 0.00625 | 0.79438 | 0.79438 | 買入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.80125 | +0.71% | 0.00562 | 0.80125 | 0.80125 | 買入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.80250 | +0.63% | 0.00500 | 0.80250 | 0.80250 | 買入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.79875 | +0.71% | 0.00562 | 0.79875 | 0.79875 | 買入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.79000 | +0.72% | 0.00562 | 0.79000 | 0.79000 | 買入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.75938 | +0.75% | 0.00563 | 0.75938 | 0.75938 | 買入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.72875 | +0.52% | 0.00375 | 0.72875 | 0.72875 | 買入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.71500 | +0.53% | 0.00375 | 0.71500 | 0.71500 | 強力買入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.70750 | +0.44% | 0.00312 | 0.70750 | 0.70750 | 強力買入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.70813 | +0.35% | 0.00250 | 0.70813 | 0.70813 | 強力買入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.71063 | +0.09% | 0.00063 | 0.71063 | 0.71063 | 強力買入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.71625 | +0.09% | 0.00062 | 0.71625 | 0.71625 | 買入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.72250 | +0.17% | 0.00125 | 0.72250 | 0.72250 | 買入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.72813 | +0.17% | 0.00125 | 0.72813 | 0.72813 | 強力買入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.72938 | 0.00% | 0.00000 | 0.72938 | 0.72938 | 強力買入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.72460 | +0.23% | 0.00168 | 0.72460 | 0.72460 | 買入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.71672 | +0.23% | 0.00167 | 0.71672 | 0.71672 | 買入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68390 | +0.23% | 0.00159 | 0.68390 | 0.68390 | 買入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65348 | +0.23% | 0.00152 | 0.65348 | 0.65348 | 買入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64678 | +0.23% | 0.00150 | 0.64678 | 0.64678 | 買入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64796 | +0.23% | 0.00151 | 0.64796 | 0.64796 | 買入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.65042 | +0.23% | 0.00151 | 0.65042 | 0.65042 | 買入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.65527 | +0.23% | 0.00152 | 0.65527 | 0.65527 | 買入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.66077 | +0.23% | 0.00154 | 0.66077 | 0.66077 | 買入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.66623 | +0.23% | 0.00155 | 0.66623 | 0.66623 | 買入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.67169 | +0.23% | 0.00156 | 0.67169 | 0.67169 | 買入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.67717 | +0.23% | 0.00157 | 0.67717 | 0.67717 | 買入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67240 | +0.49% | 0.00325 | 0.67240 | 0.67240 | 買入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66452 | +0.49% | 0.00324 | 0.66452 | 0.66452 | 買入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63170 | +0.50% | 0.00317 | 0.63170 | 0.63170 | 買入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60128 | +0.52% | 0.00309 | 0.60128 | 0.60128 | 買入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59458 | +0.52% | 0.00307 | 0.59458 | 0.59458 | 買入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59576 | +0.52% | 0.00308 | 0.59576 | 0.59576 | 買入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59822 | +0.52% | 0.00308 | 0.59822 | 0.59822 | 買入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60307 | +0.52% | 0.00309 | 0.60307 | 0.60307 | 買入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.60857 | +0.51% | 0.00311 | 0.60857 | 0.60857 | 買入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.61403 | +0.51% | 0.00312 | 0.61403 | 0.61403 | 買入 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.61949 | +0.51% | 0.00313 | 0.61949 | 0.61949 | 買入 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.62497 | +0.50% | 0.00314 | 0.62497 | 0.62497 | 買入 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.61537 | — | — | 0.61537 | 0.61537 | — |