Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.91418 | −0.24% | −0.00217 | 0.91418 | 0.91418 | 買入 |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.87750 | −0.28% | −0.00250 | 0.87750 | 0.87750 | 買入 |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.85063 | +0.22% | 0.00188 | 0.85063 | 0.85063 | 買入 |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.83063 | +0.45% | 0.00375 | 0.83063 | 0.83063 | 買入 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.82125 | +0.69% | 0.00562 | 0.82125 | 0.82125 | 買入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.81625 | +0.62% | 0.00500 | 0.81625 | 0.81625 | 強力買入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.81500 | +0.77% | 0.00625 | 0.81500 | 0.81500 | 強力買入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.82250 | +0.61% | 0.00500 | 0.82250 | 0.82250 | 買入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.83250 | +0.60% | 0.00500 | 0.83250 | 0.83250 | 買入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.84000 | +0.60% | 0.00500 | 0.84000 | 0.84000 | 買入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.84188 | +0.67% | 0.00563 | 0.84188 | 0.84188 | 買入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.83938 | +0.68% | 0.00563 | 0.83938 | 0.83938 | 強力買入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.83313 | +0.68% | 0.00563 | 0.83313 | 0.83313 | 買入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.80000 | +0.79% | 0.00625 | 0.80000 | 0.80000 | 買入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.76875 | +1.07% | 0.00812 | 0.76875 | 0.76875 | 強力買入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.75375 | +0.50% | 0.00375 | 0.75375 | 0.75375 | 買入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.74563 | +0.42% | 0.00313 | 0.74563 | 0.74563 | 強力買入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.74500 | +0.42% | 0.00312 | 0.74500 | 0.74500 | 強力買入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.74688 | +0.42% | 0.00313 | 0.74688 | 0.74688 | 強力買入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.75250 | +0.42% | 0.00312 | 0.75250 | 0.75250 | 強力買入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.75938 | +0.41% | 0.00313 | 0.75938 | 0.75938 | 強力買入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.76500 | +0.41% | 0.00312 | 0.76500 | 0.76500 | 買入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.76625 | +0.41% | 0.00312 | 0.76625 | 0.76625 | 買入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.76191 | +0.65% | 0.00494 | 0.76191 | 0.76191 | 買入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.75364 | +0.65% | 0.00489 | 0.75364 | 0.75364 | 買入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.71914 | +0.65% | 0.00467 | 0.71914 | 0.71914 | 買入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.68716 | +0.65% | 0.00446 | 0.68716 | 0.68716 | 買入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.68011 | +0.65% | 0.00441 | 0.68011 | 0.68011 | 買入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.68134 | +0.65% | 0.00442 | 0.68134 | 0.68134 | 買入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.68393 | +0.65% | 0.00444 | 0.68393 | 0.68393 | 買入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.68902 | +0.65% | 0.00447 | 0.68902 | 0.68902 | 買入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.69479 | +0.65% | 0.00451 | 0.69479 | 0.69479 | 買入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.70056 | +0.65% | 0.00455 | 0.70056 | 0.70056 | 買入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.70629 | +0.65% | 0.00458 | 0.70629 | 0.70629 | 買入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.71207 | +0.65% | 0.00462 | 0.71207 | 0.71207 | 買入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.70773 | +0.92% | 0.00643 | 0.70773 | 0.70773 | 買入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.69946 | +0.92% | 0.00639 | 0.69946 | 0.69946 | 買入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.66496 | +0.94% | 0.00617 | 0.66496 | 0.66496 | 買入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.63298 | +0.95% | 0.00596 | 0.63298 | 0.63298 | 買入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.62593 | +0.95% | 0.00590 | 0.62593 | 0.62593 | 買入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.62716 | +0.95% | 0.00592 | 0.62716 | 0.62716 | 買入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.62975 | +0.95% | 0.00594 | 0.62975 | 0.62975 | 買入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.63484 | +0.95% | 0.00596 | 0.63484 | 0.63484 | 買入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.64061 | +0.95% | 0.00600 | 0.64061 | 0.64061 | 買入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.64638 | +0.94% | 0.00604 | 0.64638 | 0.64638 | 買入 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.65211 | +0.94% | 0.00607 | 0.65211 | 0.65211 | 強力買入 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.65789 | +0.94% | 0.00611 | 0.65789 | 0.65789 | 買入 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65355 | +1.23% | 0.00793 | 0.65355 | 0.65355 | 買入 |