Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RU2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.65081 | +0.42% | 0.00275 | 0.65081 | 0.65081 | 賣出 |
| A1RV2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.72563 | +4.41% | 0.03063 | 0.72563 | 0.72563 | 中立 |
| A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.73625 | +3.42% | 0.02437 | 0.73625 | 0.73625 | 賣出 |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.74563 | +3.02% | 0.02188 | 0.74563 | 0.74563 | 中立 |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.75625 | +2.98% | 0.02187 | 0.75625 | 0.75625 | 中立 |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.75375 | +2.81% | 0.02062 | 0.75375 | 0.75375 | 中立 |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.72875 | +2.55% | 0.01812 | 0.72875 | 0.72875 | 中立 |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.70313 | +2.55% | 0.01750 | 0.70313 | 0.70313 | 賣出 |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.69375 | +2.49% | 0.01687 | 0.69375 | 0.69375 | 賣出 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.69188 | +2.41% | 0.01625 | 0.69188 | 0.69188 | 中立 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.69125 | +2.41% | 0.01625 | 0.69125 | 0.69125 | 中立 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.69688 | +2.39% | 0.01625 | 0.69688 | 0.69688 | 中立 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.70500 | +2.36% | 0.01625 | 0.70500 | 0.70500 | 買入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.71313 | +2.33% | 0.01625 | 0.71313 | 0.71313 | 買入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.72125 | +2.30% | 0.01625 | 0.72125 | 0.72125 | 買入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.72750 | +2.28% | 0.01625 | 0.72750 | 0.72750 | 買入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.73125 | +2.27% | 0.01625 | 0.73125 | 0.73125 | 買入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.72500 | +2.29% | 0.01625 | 0.72500 | 0.72500 | 買入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.69375 | +2.40% | 0.01625 | 0.69375 | 0.69375 | 買入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.66375 | +2.51% | 0.01625 | 0.66375 | 0.66375 | 買入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.65813 | +2.53% | 0.01625 | 0.65813 | 0.65813 | 買入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.65938 | +2.53% | 0.01625 | 0.65938 | 0.65938 | 買入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.66125 | +2.52% | 0.01625 | 0.66125 | 0.66125 | 買入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.66563 | +2.50% | 0.01625 | 0.66563 | 0.66563 | 買入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.67188 | +2.48% | 0.01625 | 0.67188 | 0.67188 | 買入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.67813 | +2.46% | 0.01625 | 0.67813 | 0.67813 | 買入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.68438 | +2.43% | 0.01625 | 0.68438 | 0.68438 | 強力買入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.69063 | +2.41% | 0.01625 | 0.69063 | 0.69063 | 買入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.69682 | +2.19% | 0.01496 | 0.69682 | 0.69682 | 強力買入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.69087 | +2.21% | 0.01497 | 0.69087 | 0.69087 | 強力買入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.66109 | +2.32% | 0.01499 | 0.66109 | 0.66109 | 強力買入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.63250 | +2.43% | 0.01501 | 0.63250 | 0.63250 | 強力買入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.62714 | +2.45% | 0.01502 | 0.62714 | 0.62714 | 強力買入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.62833 | +2.45% | 0.01501 | 0.62833 | 0.62833 | 強力買入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63012 | +2.44% | 0.01502 | 0.63012 | 0.63012 | 強力買入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63429 | +2.42% | 0.01501 | 0.63429 | 0.63429 | 強力買入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64024 | +2.40% | 0.01500 | 0.64024 | 0.64024 | 強力買入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.64620 | +2.38% | 0.01500 | 0.64620 | 0.64620 | 強力買入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65216 | +2.35% | 0.01500 | 0.65216 | 0.65216 | 強力買入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65811 | +2.33% | 0.01499 | 0.65811 | 0.65811 | 強力買入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66309 | +2.21% | 0.01436 | 0.66309 | 0.66309 | 強力買入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65698 | +2.23% | 0.01435 | 0.65698 | 0.65698 | 強力買入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62647 | +2.35% | 0.01437 | 0.62647 | 0.62647 | 強力買入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59717 | +2.47% | 0.01437 | 0.59717 | 0.59717 | 強力買入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59168 | +2.49% | 0.01438 | 0.59168 | 0.59168 | 強力買入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59290 | +2.49% | 0.01438 | 0.59290 | 0.59290 | 強力買入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59473 | +2.48% | 0.01437 | 0.59473 | 0.59473 | 強力買入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59901 | +2.46% | 0.01438 | 0.59901 | 0.59901 | 強力買入 |