商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.0050 | −19.35% | −0.0012 | 0.0050 | 0.0050 | 買入 | |
2024-08-02 | −0.0025 | −125.00% | −0.0125 | −0.0025 | −0.0025 | 賣出 | |
2024-09-04 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2024-10-02 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2024-11-04 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2024-12-03 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2025-01-03 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2025-02-04 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2025-03-04 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2025-04-02 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2025-05-02 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2025-06-03 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2025-07-02 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2025-08-04 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2025-09-03 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2025-10-02 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2025-11-04 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2025-12-02 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2026-01-05 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2026-02-03 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2026-03-03 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2026-04-02 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2026-05-04 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2026-06-02 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2026-07-02 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2026-08-04 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2026-09-02 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2026-10-02 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2026-11-03 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2026-12-02 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 | |
2027-01-05 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 |