Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A3GM2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2024) | 2024-07-01 | 813.868 | −0.03% | −0.280 | 813.868 | 813.868 | 賣出 |
| A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 830.461 | −0.26% | −2.160 | 830.461 | 830.461 | 買入 |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 822.755 | −0.27% | −2.198 | 822.755 | 822.755 | 買入 |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 803.555 | −0.33% | −2.670 | 803.555 | 803.555 | 買入 |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 782.644 | −0.27% | −2.108 | 782.644 | 782.644 | 買入 |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 763.953 | −0.30% | −2.290 | 763.953 | 763.953 | 買入 |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 751.300 | −0.37% | −2.782 | 751.300 | 751.300 | 買入 |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 749.350 | −0.37% | −2.774 | 749.350 | 749.350 | 買入 |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 751.125 | −0.37% | −2.791 | 751.125 | 751.125 | 買入 |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 754.983 | −0.34% | −2.571 | 754.983 | 754.983 | 買入 |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 775.015 | −0.36% | −2.798 | 775.015 | 775.015 | 買入 |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 773.567 | −0.46% | −3.545 | 773.567 | 773.567 | 買入 |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 768.818 | −0.38% | −2.914 | 768.818 | 768.818 | 買入 |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 758.592 | −0.45% | −3.412 | 758.592 | 758.592 | 買入 |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 748.035 | −0.48% | −3.642 | 748.035 | 748.035 | 買入 |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 734.322 | −0.49% | −3.610 | 734.322 | 734.322 | 買入 |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 710.199 | −0.58% | −4.144 | 710.199 | 710.199 | 買入 |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 696.118 | −0.61% | −4.269 | 696.118 | 696.118 | 買入 |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 688.604 | −0.83% | −5.793 | 688.604 | 688.604 | 買入 |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 712.998 | −0.64% | −4.560 | 712.998 | 712.998 | 買入 |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 715.771 | −0.61% | −4.418 | 715.771 | 715.771 | 買入 |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 717.156 | −0.60% | −4.363 | 717.156 | 717.156 | 買入 |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 742.562 | −0.60% | −4.499 | 742.562 | 742.562 | 買入 |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 743.925 | −0.67% | −5.023 | 743.925 | 743.925 | 買入 |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 740.829 | −0.53% | −3.964 | 740.829 | 740.829 | 買入 |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 732.457 | −0.58% | −4.252 | 732.457 | 732.457 | 買入 |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 720.011 | −0.59% | −4.237 | 720.011 | 720.011 | 買入 |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 710.532 | −0.57% | −4.100 | 710.532 | 710.532 | 買入 |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 685.359 | −0.59% | −4.074 | 685.359 | 685.359 | 買入 |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 668.409 | −0.62% | −4.164 | 668.409 | 668.409 | 買入 |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 661.280 | −0.84% | −5.618 | 661.280 | 661.280 | 買入 |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 687.004 | −0.65% | −4.489 | 687.004 | 687.004 | 買入 |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 690.616 | −0.64% | −4.418 | 690.616 | 690.616 | 買入 |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 693.715 | −0.63% | −4.363 | 693.715 | 693.715 | 買入 |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 721.815 | −0.62% | −4.499 | 721.815 | 721.815 | 買入 |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 724.788 | −0.69% | −5.023 | 724.788 | 724.788 | 買入 |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 724.596 | −0.54% | −3.963 | 724.596 | 724.596 | 買入 |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 719.162 | −0.59% | −4.252 | 719.162 | 719.162 | 買入 |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 709.130 | −0.59% | −4.237 | 709.130 | 709.130 | 買入 |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 703.115 | −0.58% | −4.100 | 703.115 | 703.115 | 買入 |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 679.517 | −0.60% | −4.074 | 679.517 | 679.517 | 買入 |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 665.610 | −0.62% | −4.164 | 665.610 | 665.610 | 買入 |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 655.822 | −0.85% | −5.618 | 655.822 | 655.822 | 買入 |