Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 848.845 | +0.41% | 3.429 | 848.845 | 848.845 | 買入 |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 843.962 | +0.29% | 2.445 | 843.962 | 843.962 | 買入 |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 821.694 | +0.16% | 1.309 | 821.694 | 821.694 | 買入 |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 799.435 | −0.09% | −0.730 | 799.435 | 799.435 | 買入 |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 777.870 | −0.18% | −1.367 | 777.870 | 777.870 | 買入 |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 763.395 | −0.30% | −2.264 | 763.395 | 763.395 | 買入 |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 761.109 | −0.30% | −2.312 | 761.109 | 761.109 | 買入 |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 762.089 | −0.36% | −2.762 | 762.089 | 762.089 | 買入 |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 765.477 | −0.20% | −1.546 | 765.477 | 765.477 | 買入 |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 784.320 | −0.12% | −0.967 | 784.320 | 784.320 | 買入 |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 782.521 | −0.19% | −1.512 | 782.521 | 782.521 | 買入 |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 778.196 | −0.23% | −1.820 | 778.196 | 778.196 | 買入 |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 770.401 | −0.16% | −1.255 | 770.401 | 770.401 | 買入 |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 760.758 | −0.07% | −0.554 | 760.758 | 760.758 | 買入 |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 746.795 | −0.07% | −0.552 | 746.795 | 746.795 | 買入 |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 723.217 | +0.10% | 0.715 | 723.217 | 723.217 | 買入 |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 709.435 | +0.10% | 0.735 | 709.435 | 709.435 | 買入 |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 702.287 | +0.16% | 1.141 | 702.287 | 702.287 | 買入 |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 724.269 | −0.18% | −1.332 | 724.269 | 724.269 | 買入 |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 726.788 | −0.25% | −1.818 | 726.788 | 726.788 | 買入 |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 727.587 | −0.06% | −0.426 | 727.587 | 727.587 | 買入 |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 751.363 | −0.08% | −0.582 | 751.363 | 751.363 | 買入 |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 752.118 | −0.22% | −1.687 | 752.118 | 752.118 | 買入 |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 748.737 | −0.31% | −2.311 | 748.737 | 748.737 | 買入 |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 741.992 | −0.29% | −2.130 | 741.992 | 741.992 | 買入 |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 729.200 | −0.27% | −1.954 | 729.200 | 729.200 | 買入 |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 720.100 | −0.16% | −1.148 | 720.100 | 720.100 | 買入 |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 695.368 | +0.04% | 0.260 | 695.368 | 695.368 | 買入 |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 678.788 | +0.11% | 0.735 | 678.788 | 678.788 | 買入 |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 672.269 | +0.17% | 1.141 | 672.269 | 672.269 | 買入 |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 695.650 | −0.19% | −1.333 | 695.650 | 695.650 | 買入 |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 698.905 | −0.26% | −1.817 | 698.905 | 698.905 | 買入 |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 701.802 | −0.06% | −0.427 | 701.802 | 701.802 | 買入 |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 728.517 | −0.08% | −0.582 | 728.517 | 728.517 | 買入 |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 731.021 | −0.23% | −1.688 | 731.021 | 731.021 | 買入 |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 730.860 | −0.32% | −2.310 | 730.860 | 730.860 | 買入 |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 727.403 | −0.29% | −2.129 | 727.403 | 727.403 | 買入 |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 717.340 | −0.27% | −1.953 | 717.340 | 717.340 | 買入 |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 712.019 | −0.16% | −1.147 | 712.019 | 712.019 | 買入 |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 689.175 | +0.04% | 0.260 | 689.175 | 689.175 | 買入 |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 676.094 | +0.11% | 0.735 | 676.094 | 676.094 | 買入 |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 666.881 | +0.17% | 1.141 | 666.881 | 666.881 | 買入 |