Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A3GM2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2024) | 2024-07-01 | 814.709 | +0.10% | 0.841 | 814.709 | 814.709 | 買入 |
| A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 838.240 | +0.94% | 7.779 | 838.240 | 838.240 | 強力買入 |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 829.116 | +0.77% | 6.361 | 829.116 | 829.116 | 強力買入 |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 808.977 | +0.67% | 5.422 | 808.977 | 808.977 | 強力買入 |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 787.435 | +0.61% | 4.791 | 787.435 | 787.435 | 強力買入 |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 768.146 | +0.55% | 4.193 | 768.146 | 768.146 | 強力買入 |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 754.887 | +0.48% | 3.587 | 754.887 | 754.887 | 強力買入 |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 752.844 | +0.47% | 3.494 | 752.844 | 752.844 | 強力買入 |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 754.371 | +0.43% | 3.246 | 754.371 | 754.371 | 強力買入 |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 757.283 | +0.30% | 2.300 | 757.283 | 757.283 | 強力買入 |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 776.222 | +0.16% | 1.207 | 776.222 | 776.222 | 強力買入 |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 774.944 | +0.18% | 1.377 | 774.944 | 774.944 | 強力買入 |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 770.887 | +0.27% | 2.069 | 770.887 | 770.887 | 強力買入 |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 762.263 | +0.48% | 3.671 | 762.263 | 762.263 | 強力買入 |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 751.497 | +0.46% | 3.462 | 751.497 | 751.497 | 強力買入 |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 737.854 | +0.48% | 3.532 | 737.854 | 737.854 | 強力買入 |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 713.930 | +0.53% | 3.731 | 713.930 | 713.930 | 強力買入 |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 699.912 | +0.55% | 3.794 | 699.912 | 699.912 | 強力買入 |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 692.334 | +0.54% | 3.730 | 692.334 | 692.334 | 強力買入 |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 717.124 | +0.58% | 4.126 | 717.124 | 717.124 | 強力買入 |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 719.595 | +0.53% | 3.824 | 719.595 | 719.595 | 強力買入 |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 719.673 | +0.35% | 2.517 | 719.673 | 719.673 | 強力買入 |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 743.825 | +0.17% | 1.263 | 743.825 | 743.825 | 強力買入 |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 745.206 | +0.17% | 1.281 | 745.206 | 745.206 | 強力買入 |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 742.584 | +0.24% | 1.755 | 742.584 | 742.584 | 強力買入 |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 735.778 | +0.45% | 3.321 | 735.778 | 735.778 | 強力買入 |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 723.088 | +0.43% | 3.077 | 723.088 | 723.088 | 強力買入 |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 713.609 | +0.43% | 3.077 | 713.609 | 713.609 | 強力買入 |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 688.600 | +0.47% | 3.241 | 688.600 | 688.600 | 強力買入 |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 671.678 | +0.49% | 3.269 | 671.678 | 671.678 | 強力買入 |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 664.555 | +0.50% | 3.275 | 664.555 | 664.555 | 強力買入 |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 690.744 | +0.54% | 3.740 | 690.744 | 690.744 | 強力買入 |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 694.055 | +0.50% | 3.439 | 694.055 | 694.055 | 強力買入 |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 696.022 | +0.33% | 2.307 | 696.022 | 696.022 | 強力買入 |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 722.939 | +0.16% | 1.124 | 722.939 | 722.939 | 強力買入 |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 725.964 | +0.16% | 1.176 | 725.964 | 725.964 | 強力買入 |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 726.245 | +0.23% | 1.649 | 726.245 | 726.245 | 強力買入 |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 722.414 | +0.45% | 3.252 | 722.414 | 722.414 | 強力買入 |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 712.138 | +0.42% | 3.008 | 712.138 | 712.138 | 強力買入 |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 706.157 | +0.43% | 3.042 | 706.157 | 706.157 | 強力買入 |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 682.722 | +0.47% | 3.205 | 682.722 | 682.722 | 強力買入 |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 668.880 | +0.49% | 3.270 | 668.880 | 668.880 | 強力買入 |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 659.098 | +0.50% | 3.276 | 659.098 | 659.098 | 強力買入 |