Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 845.416 | +2.22% | 18.384 | 845.416 | 845.416 | 強力買入 |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 841.517 | +2.40% | 19.687 | 841.517 | 841.517 | 強力買入 |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 820.385 | +2.17% | 17.407 | 820.385 | 820.385 | 強力買入 |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 800.165 | +2.27% | 17.790 | 800.165 | 800.165 | 強力買入 |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 779.237 | +2.10% | 16.037 | 779.237 | 779.237 | 強力買入 |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 765.659 | +2.07% | 15.525 | 765.659 | 765.659 | 強力買入 |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 763.421 | +2.04% | 15.261 | 763.421 | 763.421 | 強力買入 |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 764.851 | +2.10% | 15.697 | 764.851 | 764.851 | 強力買入 |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 767.023 | +1.86% | 14.030 | 767.023 | 767.023 | 強力買入 |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 785.287 | +1.69% | 13.085 | 785.287 | 785.287 | 強力買入 |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 784.033 | +1.61% | 12.402 | 784.033 | 784.033 | 強力買入 |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 780.016 | +1.64% | 12.565 | 780.016 | 780.016 | 強力買入 |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 771.656 | +1.61% | 12.260 | 771.656 | 771.656 | 強力買入 |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 761.312 | +1.60% | 11.971 | 761.312 | 761.312 | 強力買入 |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 747.347 | +1.70% | 12.506 | 747.347 | 747.347 | 強力買入 |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 722.502 | +1.62% | 11.517 | 722.502 | 722.502 | 強力買入 |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 708.700 | +1.67% | 11.666 | 708.700 | 708.700 | 強力買入 |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 701.146 | +1.71% | 11.795 | 701.146 | 701.146 | 強力買入 |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 725.601 | +1.73% | 12.357 | 725.601 | 725.601 | 強力買入 |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 728.606 | +1.80% | 12.864 | 728.606 | 728.606 | 強力買入 |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 728.013 | +1.59% | 11.406 | 728.013 | 728.013 | 強力買入 |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 751.945 | +1.45% | 10.775 | 751.945 | 751.945 | 強力買入 |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 753.805 | +1.40% | 10.407 | 753.805 | 753.805 | 強力買入 |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 751.048 | +1.44% | 10.676 | 751.048 | 751.048 | 強力買入 |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 744.122 | +1.40% | 10.266 | 744.122 | 744.122 | 強力買入 |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 731.154 | +1.35% | 9.732 | 731.154 | 731.154 | 強力買入 |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 721.248 | +1.44% | 10.233 | 721.248 | 721.248 | 強力買入 |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 695.108 | +1.34% | 9.208 | 695.108 | 695.108 | 強力買入 |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 678.053 | +1.37% | 9.182 | 678.053 | 678.053 | 強力買入 |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 671.128 | +1.42% | 9.416 | 671.128 | 671.128 | 強力買入 |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 696.983 | +1.48% | 10.189 | 696.983 | 696.983 | 強力買入 |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 700.722 | +1.57% | 10.799 | 700.722 | 700.722 | 強力買入 |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 702.229 | +1.39% | 9.657 | 702.229 | 702.229 | 強力買入 |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 729.099 | +1.28% | 9.236 | 729.099 | 729.099 | 強力買入 |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 732.709 | +1.25% | 9.044 | 732.709 | 732.709 | 強力買入 |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 733.170 | +1.32% | 9.522 | 733.170 | 733.170 | 強力買入 |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 729.532 | +1.29% | 9.320 | 729.532 | 729.532 | 強力買入 |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 719.293 | +1.27% | 8.997 | 719.293 | 719.293 | 強力買入 |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 713.166 | +1.38% | 9.707 | 713.166 | 713.166 | 強力買入 |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 688.915 | +1.31% | 8.892 | 688.915 | 688.915 | 強力買入 |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 675.359 | +1.38% | 9.182 | 675.359 | 675.359 | 強力買入 |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 665.740 | +1.43% | 9.415 | 665.740 | 665.740 | 強力買入 |