PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A49K2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 32.95 | 0.00% | 0.00 | 32.95 | 32.95 | 賣出 |
| A49M2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.70 | +0.45% | 0.15 | 37.70 | 37.70 | 買入 |
| A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.60 | 0.00% | 0.00 | 56.60 | 56.60 | 賣出 |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.70 | +0.10% | 0.05 | 52.70 | 52.70 | 買入 |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.60 | +0.02% | 0.00 | 44.60 | 44.60 | 買入 |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | 賣出 |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.30 | 0.00% | 0.00 | 42.30 | 42.30 | 中立 |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.95 | −0.71% | −0.35 | 48.95 | 48.95 | 賣出 |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.85 | −0.13% | −0.10 | 67.85 | 67.85 | 中立 |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.90 | −0.25% | −0.15 | 59.90 | 59.90 | 賣出 |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.35 | −0.69% | −0.30 | 44.35 | 44.35 | 強力賣出 |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.05 | −0.80% | −0.35 | 42.05 | 42.05 | 強力賣出 |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.60 | −0.77% | −0.35 | 42.60 | 42.60 | 強力賣出 |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.90 | −0.41% | −0.20 | 48.90 | 48.90 | 強力賣出 |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.05 | −0.34% | −0.25 | 74.05 | 74.05 | 賣出 |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.50 | −0.38% | −0.25 | 68.50 | 68.50 | 賣出 |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.95 | −0.49% | −0.25 | 52.95 | 52.95 | 賣出 |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.60 | −1.59% | −0.75 | 47.60 | 47.60 | 強力賣出 |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.45 | −1.53% | −0.75 | 49.45 | 49.45 | 強力賣出 |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.75 | −1.30% | −0.75 | 56.75 | 56.75 | 強力賣出 |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.30 | −0.33% | −0.25 | 78.30 | 78.30 | 賣出 |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.35 | −0.33% | −0.25 | 70.35 | 70.35 | 賣出 |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.20 | −1.93% | −1.00 | 50.20 | 50.20 | 強力賣出 |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.85 | −1.57% | −0.75 | 45.85 | 45.85 | 強力賣出 |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.85 | −0.71% | −0.35 | 47.85 | 47.85 | 強力賣出 |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 54.70 | −1.60% | −0.90 | 54.70 | 54.70 | 賣出 |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 82.30 | −0.80% | −0.65 | 82.30 | 82.30 | 買入 |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 73.70 | −0.78% | −0.60 | 73.70 | 73.70 | 買入 |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 57.95 | −0.70% | −0.40 | 57.95 | 57.95 | 賣出 |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.25 | −1.37% | −0.70 | 50.25 | 50.25 | 賣出 |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.25 | −1.32% | −0.70 | 52.25 | 52.25 | 賣出 |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.45 | −7.21% | −4.95 | 63.45 | 63.45 | 強力賣出 |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.85 | −0.75% | −0.65 | 88.85 | 88.85 | 賣出 |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.30 | −0.75% | −0.60 | 80.30 | 80.30 | 賣出 |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.75 | −0.74% | −0.45 | 62.75 | 62.75 | 賣出 |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.85 | −0.75% | −0.40 | 55.85 | 55.85 | 賣出 |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.30 | −0.74% | −0.45 | 57.30 | 57.30 | 賣出 |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 61.40 | −0.76% | −0.45 | 61.40 | 61.40 | 賣出 |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.35 | −0.75% | −0.60 | 82.35 | 82.35 | 賣出 |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.25 | −0.75% | −0.55 | 75.25 | 75.25 | 賣出 |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.85 | −0.75% | −0.45 | 60.85 | 60.85 | 賣出 |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.55 | −0.74% | −0.40 | 56.55 | 56.55 | 賣出 |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.10 | −0.74% | −0.45 | 60.10 | 60.10 | 賣出 |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.90 | −0.75% | −0.55 | 73.90 | 73.90 | 賣出 |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 93.95 | −1.49% | −1.40 | 93.95 | 93.95 | 賣出 |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.90 | −1.50% | −1.30 | 84.90 | 84.90 | 賣出 |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.85 | −1.50% | −1.00 | 65.85 | 65.85 | 賣出 |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 58.75 | −1.48% | −0.90 | 58.75 | 58.75 | 賣出 |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 60.65 | −1.48% | −0.90 | 60.65 | 60.65 | 賣出 |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.10 | −1.49% | −0.95 | 64.10 | 64.10 | 賣出 |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.15 | −1.49% | −1.30 | 87.15 | 87.15 | 賣出 |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 79.45 | −1.49% | −1.20 | 79.45 | 79.45 | 賣出 |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 63.80 | −1.50% | −0.95 | 63.80 | 63.80 | 賣出 |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.75 | −1.49% | −0.90 | 58.75 | 58.75 | 賣出 |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.35 | −1.49% | −0.95 | 63.35 | 63.35 | 賣出 |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.25 | −1.49% | −1.20 | 78.25 | 78.25 | 賣出 |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.45 | −0.59% | −0.60 | 99.45 | 99.45 | 中立 |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 89.95 | −0.59% | −0.55 | 89.95 | 89.95 | 中立 |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.70 | −0.58% | −0.40 | 69.70 | 69.70 | 中立 |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.30 | −0.57% | −0.35 | 62.30 | 62.30 | 中立 |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.05 | −0.59% | −0.40 | 64.05 | 64.05 | 中立 |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 67.95 | −0.59% | −0.40 | 67.95 | 67.95 | 中立 |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.20 | −0.59% | −0.55 | 92.20 | 92.20 | 中立 |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 83.95 | −0.59% | −0.50 | 83.95 | 83.95 | 中立 |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.50 | −0.59% | −0.40 | 67.50 | 67.50 | 中立 |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.10 | −0.58% | −0.35 | 62.10 | 62.10 | 中立 |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.00 | −0.59% | −0.40 | 67.00 | 67.00 | 中立 |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.70 | −0.59% | −0.50 | 82.70 | 82.70 | 中立 |