PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.80 | −4.35% | −1.70 | 37.80 | 37.80 | 買入 |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.10 | −3.72% | −1.25 | 32.10 | 32.10 | 買入 |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.70 | −2.01% | −0.60 | 28.70 | 28.70 | 強力賣出 |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.10 | −1.77% | −0.55 | 31.10 | 31.10 | 賣出 |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.45 | −1.19% | −0.45 | 37.45 | 37.45 | 賣出 |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.55 | −0.62% | −0.25 | 41.55 | 41.55 | 強力賣出 |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.20 | +0.43% | 0.25 | 58.20 | 58.20 | 賣出 |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.45 | +0.52% | 0.25 | 48.45 | 48.45 | 賣出 |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.60 | +0.97% | 0.35 | 38.60 | 38.60 | 賣出 |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.45 | +0.31% | 0.10 | 32.45 | 32.45 | 賣出 |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.70 | −0.73% | −0.20 | 29.70 | 29.70 | 強力賣出 |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.85 | −0.62% | −0.20 | 31.85 | 31.85 | 強力賣出 |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.60 | +3.43% | 1.40 | 41.60 | 41.60 | 買入 |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.00 | +1.01% | 0.35 | 35.00 | 35.00 | 賣出 |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.50 | +0.54% | 0.20 | 33.50 | 33.50 | 賣出 |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.20 | −0.28% | −0.10 | 35.20 | 35.20 | 賣出 |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.20 | −0.37% | −0.15 | 40.20 | 40.20 | 賣出 |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.15 | −0.10% | −0.05 | 48.15 | 48.15 | 賣出 |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 58.30 | +0.41% | 0.25 | 58.30 | 58.30 | 賣出 |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 54.00 | +0.41% | 0.20 | 54.00 | 54.00 | 賣出 |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.35 | +0.37% | 0.15 | 38.35 | 38.35 | 賣出 |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.30 | +0.74% | 0.25 | 31.30 | 31.30 | 賣出 |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.55 | +0.78% | 0.25 | 29.55 | 29.55 | 賣出 |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 29.75 | +0.64% | 0.20 | 29.75 | 29.75 | 賣出 |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.30 | +1.00% | 0.40 | 39.30 | 39.30 | 賣出 |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.65 | +1.02% | 0.35 | 36.65 | 36.65 | 賣出 |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.80 | +0.73% | 0.25 | 31.80 | 31.80 | 賣出 |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.65 | +0.86% | 0.30 | 32.65 | 32.65 | 賣出 |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.60 | +0.71% | 0.30 | 39.60 | 39.60 | 賣出 |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.55 | +0.60% | 0.30 | 48.55 | 48.55 | 賣出 |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 64.60 | +1.24% | 0.80 | 64.60 | 64.60 | 賣出 |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 58.50 | +1.25% | 0.70 | 58.50 | 58.50 | 賣出 |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 42.95 | +1.25% | 0.55 | 42.95 | 42.95 | 賣出 |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.50 | +1.23% | 0.40 | 34.50 | 34.50 | 賣出 |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.30 | +1.25% | 0.40 | 33.30 | 33.30 | 賣出 |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 32.75 | +1.24% | 0.40 | 32.75 | 32.75 | 賣出 |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.10 | +1.24% | 0.50 | 39.10 | 39.10 | 賣出 |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.80 | +1.25% | 0.45 | 35.80 | 35.80 | 賣出 |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.10 | +1.22% | 0.40 | 33.10 | 33.10 | 賣出 |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.95 | +1.22% | 0.40 | 33.95 | 33.95 | 賣出 |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.50 | +1.26% | 0.50 | 39.50 | 39.50 | 賣出 |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.70 | +1.25% | 0.65 | 52.70 | 52.70 | 賣出 |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 66.75 | +0.36% | 0.25 | 66.75 | 66.75 | 賣出 |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 60.30 | +0.35% | 0.20 | 60.30 | 60.30 | 賣出 |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 44.50 | +0.36% | 0.15 | 44.50 | 44.50 | 賣出 |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.00 | +0.33% | 0.10 | 36.00 | 36.00 | 賣出 |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.60 | +0.35% | 0.10 | 34.60 | 34.60 | 賣出 |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.85 | +0.36% | 0.10 | 33.85 | 33.85 | 賣出 |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.55 | +0.35% | 0.15 | 40.55 | 40.55 | 賣出 |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.45 | +0.35% | 0.15 | 37.45 | 37.45 | 賣出 |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.55 | +0.35% | 0.10 | 34.55 | 34.55 | 賣出 |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.30 | +0.34% | 0.10 | 35.30 | 35.30 | 賣出 |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.40 | +0.35% | 0.15 | 40.40 | 40.40 | 賣出 |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.05 | +0.35% | 0.20 | 55.05 | 55.05 | 賣出 |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 70.15 | −0.23% | −0.15 | 70.15 | 70.15 | 賣出 |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 63.30 | −0.24% | −0.15 | 63.30 | 63.30 | 賣出 |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 46.75 | −0.21% | −0.10 | 46.75 | 46.75 | 賣出 |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.80 | −0.21% | −0.10 | 37.80 | 37.80 | 賣出 |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.45 | −0.22% | −0.10 | 36.45 | 36.45 | 賣出 |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.60 | −0.22% | −0.10 | 35.60 | 35.60 | 賣出 |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.60 | −0.21% | −0.10 | 42.60 | 42.60 | 賣出 |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.15 | −0.23% | −0.10 | 39.15 | 39.15 | 賣出 |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.20 | −0.25% | −0.10 | 36.20 | 36.20 | 賣出 |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.15 | −0.24% | −0.10 | 37.15 | 37.15 | 賣出 |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.40 | −0.24% | −0.10 | 42.40 | 42.40 | 賣出 |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.85 | −0.22% | −0.15 | 57.85 | 57.85 | 賣出 |