Conway Natural Gasoline (OPIS) Futures (Jan 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LK2024Conway Natural Gasoline (OPIS) Futures (May 2024) | 2024-06-04 | 1.51574 | −0.17% | −0.00261 | 1.51574 | 1.51574 | 賣出 |
| A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.50500 | −0.33% | −0.00500 | 1.50500 | 1.50500 | 賣出 |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.50375 | −0.41% | −0.00625 | 1.50375 | 1.50375 | 賣出 |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.50125 | −0.58% | −0.00875 | 1.50125 | 1.50125 | 賣出 |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.50000 | −0.58% | −0.00875 | 1.50000 | 1.50000 | 賣出 |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.50125 | −0.50% | −0.00750 | 1.50125 | 1.50125 | 賣出 |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.50000 | −0.50% | −0.00750 | 1.50000 | 1.50000 | 賣出 |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.49750 | −0.50% | −0.00750 | 1.49750 | 1.49750 | 賣出 |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.49875 | −0.42% | −0.00625 | 1.49875 | 1.49875 | 賣出 |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.49500 | −0.25% | −0.00375 | 1.49500 | 1.49500 | 賣出 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.48250 | −0.25% | −0.00375 | 1.48250 | 1.48250 | 賣出 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.47125 | −0.08% | −0.00125 | 1.47125 | 1.47125 | 賣出 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.45750 | −0.09% | −0.00125 | 1.45750 | 1.45750 | 賣出 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.44875 | 0.00% | 0.00000 | 1.44875 | 1.44875 | 賣出 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.44125 | +0.09% | 0.00125 | 1.44125 | 1.44125 | 賣出 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.43500 | +0.26% | 0.00375 | 1.43500 | 1.43500 | 賣出 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.43125 | +0.26% | 0.00375 | 1.43125 | 1.43125 | 賣出 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.42625 | +0.44% | 0.00625 | 1.42625 | 1.42625 | 中立 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.42000 | +0.44% | 0.00625 | 1.42000 | 1.42000 | 中立 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.41500 | +0.53% | 0.00750 | 1.41500 | 1.41500 | 買入 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.41403 | +0.29% | 0.00404 | 1.41403 | 1.41403 | 買入 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.40773 | +0.29% | 0.00402 | 1.40773 | 1.40773 | 中立 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.39764 | +0.38% | 0.00524 | 1.39764 | 1.39764 | 買入 |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.38881 | +0.51% | 0.00709 | 1.38881 | 1.38881 | 買入 |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.38187 | +0.61% | 0.00832 | 1.38187 | 1.38187 | 買入 |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.37557 | +0.61% | 0.00831 | 1.37557 | 1.37557 | 買入 |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.37115 | +0.61% | 0.00828 | 1.37115 | 1.37115 | 買入 |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.36800 | +0.61% | 0.00828 | 1.36800 | 1.36800 | 買入 |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.36674 | +0.61% | 0.00827 | 1.36674 | 1.36674 | 買入 |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.36169 | +0.61% | 0.00825 | 1.36169 | 1.36169 | 買入 |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.35601 | +0.61% | 0.00822 | 1.35601 | 1.35601 | 買入 |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.35034 | +0.61% | 0.00821 | 1.35034 | 1.35034 | 買入 |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.37378 | +0.85% | 0.01162 | 1.37378 | 1.37378 | 買入 |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.36765 | +0.85% | 0.01157 | 1.36765 | 1.36765 | 買入 |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.35785 | +0.94% | 0.01269 | 1.35785 | 1.35785 | 強力買入 |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.34927 | +1.08% | 0.01443 | 1.34927 | 1.34927 | 強力買入 |