Conway Natural Gasoline (OPIS) Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.50911 | +0.35% | 0.00520 | 1.50911 | 1.50911 | 買入 |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.55750 | 0.00% | 0.00000 | 1.55750 | 1.55750 | 買入 |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.56125 | −0.08% | −0.00125 | 1.56125 | 1.56125 | 買入 |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.56500 | −0.08% | −0.00125 | 1.56500 | 1.56500 | 買入 |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.56625 | −0.08% | −0.00125 | 1.56625 | 1.56625 | 買入 |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.56625 | −0.16% | −0.00250 | 1.56625 | 1.56625 | 買入 |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.56625 | −0.24% | −0.00375 | 1.56625 | 1.56625 | 買入 |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.56625 | −0.24% | −0.00375 | 1.56625 | 1.56625 | 買入 |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.55625 | −0.32% | −0.00500 | 1.55625 | 1.55625 | 買入 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.53875 | −0.65% | −0.01000 | 1.53875 | 1.53875 | 買入 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.51875 | −0.90% | −0.01375 | 1.51875 | 1.51875 | 買入 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.50125 | −0.99% | −0.01500 | 1.50125 | 1.50125 | 買入 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.48750 | −1.08% | −0.01625 | 1.48750 | 1.48750 | 買入 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.47750 | −1.09% | −0.01625 | 1.47750 | 1.47750 | 買入 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.46625 | −1.10% | −0.01625 | 1.46625 | 1.46625 | 買入 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.45875 | −1.19% | −0.01750 | 1.45875 | 1.45875 | 買入 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.44875 | −1.11% | −0.01625 | 1.44875 | 1.44875 | 買入 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.43750 | −1.20% | −0.01750 | 1.43750 | 1.43750 | 買入 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.42750 | −1.21% | −0.01750 | 1.42750 | 1.42750 | 買入 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.43888 | −1.65% | −0.02409 | 1.43888 | 1.43888 | 買入 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.43387 | −1.65% | −0.02407 | 1.43387 | 1.43387 | 買入 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.42697 | −1.66% | −0.02405 | 1.42697 | 1.42697 | 買入 |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.41508 | −1.67% | −0.02399 | 1.41508 | 1.41508 | 買入 |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.40505 | −1.68% | −0.02395 | 1.40505 | 1.40505 | 買入 |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.39754 | −1.68% | −0.02392 | 1.39754 | 1.39754 | 買入 |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.39189 | −1.69% | −0.02391 | 1.39189 | 1.39189 | 買入 |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.38814 | −1.69% | −0.02389 | 1.38814 | 1.38814 | 買入 |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.38626 | −1.69% | −0.02388 | 1.38626 | 1.38626 | 買入 |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.38187 | −1.70% | −0.02387 | 1.38187 | 1.38187 | 買入 |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.37686 | −1.70% | −0.02385 | 1.37686 | 1.37686 | 買入 |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.37185 | −1.71% | −0.02382 | 1.37185 | 1.37185 | 買入 |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.37850 | −2.28% | −0.03222 | 1.37850 | 1.37850 | 買入 |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.37370 | −2.29% | −0.03217 | 1.37370 | 1.37370 | 買入 |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.36711 | −2.29% | −0.03209 | 1.36711 | 1.36711 | 買入 |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.35570 | −2.30% | −0.03197 | 1.35570 | 1.35570 | 買入 |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.34610 | −2.31% | −0.03187 | 1.34610 | 1.34610 | 賣出 |