Conway Natural Gasoline (OPIS) Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.50391 | +0.19% | 0.00289 | 1.50391 | 1.50391 | 中立 |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.55750 | +1.14% | 0.01750 | 1.55750 | 1.55750 | 強力買入 |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.56250 | +1.38% | 0.02125 | 1.56250 | 1.56250 | 強力買入 |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.56625 | +1.54% | 0.02375 | 1.56625 | 1.56625 | 強力買入 |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.56750 | +1.54% | 0.02375 | 1.56750 | 1.56750 | 強力買入 |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.56875 | +1.54% | 0.02375 | 1.56875 | 1.56875 | 強力買入 |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.57000 | +1.54% | 0.02375 | 1.57000 | 1.57000 | 強力買入 |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.57000 | +1.45% | 0.02250 | 1.57000 | 1.57000 | 強力買入 |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.56125 | +1.46% | 0.02250 | 1.56125 | 1.56125 | 強力買入 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.54875 | +1.39% | 0.02125 | 1.54875 | 1.54875 | 強力買入 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.53250 | +1.41% | 0.02125 | 1.53250 | 1.53250 | 強力買入 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.51625 | +1.34% | 0.02000 | 1.51625 | 1.51625 | 強力買入 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.50375 | +1.35% | 0.02000 | 1.50375 | 1.50375 | 強力買入 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.49375 | +1.36% | 0.02000 | 1.49375 | 1.49375 | 強力買入 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.48250 | +1.37% | 0.02000 | 1.48250 | 1.48250 | 強力買入 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.47625 | +1.37% | 0.02000 | 1.47625 | 1.47625 | 強力買入 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.46500 | +1.38% | 0.02000 | 1.46500 | 1.46500 | 強力買入 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.45500 | +1.39% | 0.02000 | 1.45500 | 1.45500 | 強力買入 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.44500 | +1.40% | 0.02000 | 1.44500 | 1.44500 | 強力買入 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.46297 | +1.85% | 0.02653 | 1.46297 | 1.46297 | 強力買入 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.45794 | +1.90% | 0.02715 | 1.45794 | 1.45794 | 強力買入 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.45102 | +2.00% | 0.02841 | 1.45102 | 1.45102 | 強力買入 |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.43907 | +1.74% | 0.02463 | 1.43907 | 1.43907 | 強力買入 |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.42900 | +1.44% | 0.02023 | 1.42900 | 1.42900 | 強力買入 |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.42146 | +1.26% | 0.01772 | 1.42146 | 1.42146 | 強力買入 |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.41580 | +1.13% | 0.01583 | 1.41580 | 1.41580 | 強力買入 |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.41203 | +1.04% | 0.01458 | 1.41203 | 1.41203 | 強力買入 |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.41014 | +0.95% | 0.01331 | 1.41014 | 1.41014 | 強力買入 |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.40574 | +0.96% | 0.01332 | 1.40574 | 1.40574 | 強力買入 |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.40071 | +0.96% | 0.01332 | 1.40071 | 1.40071 | 強力買入 |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.39567 | +0.96% | 0.01331 | 1.39567 | 1.39567 | 強力買入 |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.41072 | +2.52% | 0.03471 | 1.41072 | 1.41072 | 強力買入 |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.40587 | +2.57% | 0.03529 | 1.40587 | 1.40587 | 強力買入 |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.39920 | +2.67% | 0.03645 | 1.39920 | 1.39920 | 強力買入 |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.38767 | +2.42% | 0.03274 | 1.38767 | 1.38767 | 強力買入 |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.37797 | +2.11% | 0.02847 | 1.37797 | 1.37797 | 強力買入 |