Conway Natural Gasoline (OPIS) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.47113 | +0.37% | 0.00536 | 1.47113 | 1.47113 | 賣出 |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.47500 | +0.51% | 0.00750 | 1.47500 | 1.47500 | 賣出 |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.47125 | +0.51% | 0.00750 | 1.47125 | 1.47125 | 賣出 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.45625 | +0.52% | 0.00750 | 1.45625 | 1.45625 | 賣出 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.44125 | +0.52% | 0.00750 | 1.44125 | 1.44125 | 賣出 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.42500 | +0.53% | 0.00750 | 1.42500 | 1.42500 | 賣出 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.41000 | +0.53% | 0.00750 | 1.41000 | 1.41000 | 賣出 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.40375 | +0.54% | 0.00750 | 1.40375 | 1.40375 | 賣出 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.40000 | +0.54% | 0.00750 | 1.40000 | 1.40000 | 賣出 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.39375 | +0.54% | 0.00750 | 1.39375 | 1.39375 | 賣出 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.38875 | +0.54% | 0.00750 | 1.38875 | 1.38875 | 賣出 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.38250 | +0.55% | 0.00750 | 1.38250 | 1.38250 | 賣出 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.37625 | +0.55% | 0.00750 | 1.37625 | 1.37625 | 賣出 |