Conway Natural Gasoline (OPIS) Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.51332 | 0.00% | 0.00000 | 1.51332 | 1.51332 | 中立 |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.57875 | +0.40% | 0.00625 | 1.57875 | 1.57875 | 買入 |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.58125 | +0.40% | 0.00625 | 1.58125 | 1.58125 | 買入 |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.58375 | +0.40% | 0.00625 | 1.58375 | 1.58375 | 買入 |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.58750 | +0.40% | 0.00625 | 1.58750 | 1.58750 | 買入 |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.58750 | +0.40% | 0.00625 | 1.58750 | 1.58750 | 買入 |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.58875 | +0.39% | 0.00625 | 1.58875 | 1.58875 | 買入 |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.59000 | +0.39% | 0.00625 | 1.59000 | 1.59000 | 買入 |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.58250 | +0.40% | 0.00625 | 1.58250 | 1.58250 | 買入 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.56625 | +0.40% | 0.00625 | 1.56625 | 1.56625 | 買入 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.54625 | +0.41% | 0.00625 | 1.54625 | 1.54625 | 買入 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.52875 | +0.41% | 0.00625 | 1.52875 | 1.52875 | 買入 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.51375 | +0.41% | 0.00625 | 1.51375 | 1.51375 | 強力買入 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.50125 | +0.25% | 0.00375 | 1.50125 | 1.50125 | 買入 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.49000 | +0.25% | 0.00375 | 1.49000 | 1.49000 | 買入 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.48250 | +0.25% | 0.00375 | 1.48250 | 1.48250 | 買入 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.47250 | +0.26% | 0.00375 | 1.47250 | 1.47250 | 買入 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.46125 | +0.26% | 0.00375 | 1.46125 | 1.46125 | 買入 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.45125 | +0.26% | 0.00375 | 1.45125 | 1.45125 | 買入 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.46586 | +0.15% | 0.00221 | 1.46586 | 1.46586 | 買入 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.46086 | +0.15% | 0.00223 | 1.46086 | 1.46086 | 買入 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.45398 | +0.16% | 0.00226 | 1.45398 | 1.45398 | 買入 |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.44208 | +0.16% | 0.00230 | 1.44208 | 1.44208 | 買入 |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.43206 | +0.16% | 0.00233 | 1.43206 | 1.43206 | 買入 |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.42455 | +0.17% | 0.00236 | 1.42455 | 1.42455 | 買入 |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.41893 | +0.17% | 0.00239 | 1.41893 | 1.41893 | 買入 |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.41517 | +0.17% | 0.00239 | 1.41517 | 1.41517 | 買入 |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.41329 | +0.17% | 0.00240 | 1.41329 | 1.41329 | 買入 |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.40891 | +0.17% | 0.00242 | 1.40891 | 1.40891 | 買入 |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.40390 | +0.17% | 0.00243 | 1.40390 | 1.40390 | 買入 |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.39890 | +0.18% | 0.00246 | 1.39890 | 1.39890 | 買入 |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.40420 | −0.12% | −0.00175 | 1.40420 | 1.40420 | 買入 |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.39941 | −0.12% | −0.00171 | 1.39941 | 1.39941 | 買入 |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.39282 | −0.12% | −0.00166 | 1.39282 | 1.39282 | 買入 |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.38142 | −0.12% | −0.00160 | 1.38142 | 1.38142 | 買入 |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.37183 | −0.11% | −0.00154 | 1.37183 | 1.37183 | 中立 |