Conway Natural Gasoline (OPIS) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.29753 | −0.15% | −0.00196 | 1.29753 | 1.29753 | 賣出 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.22875 | −1.70% | −0.02125 | 1.22875 | 1.22875 | 強力賣出 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.22750 | −1.80% | −0.02250 | 1.22750 | 1.22750 | 強力賣出 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.21750 | −1.81% | −0.02250 | 1.21750 | 1.21750 | 強力賣出 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.21250 | −1.72% | −0.02125 | 1.21250 | 1.21250 | 強力賣出 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.20875 | −1.73% | −0.02125 | 1.20875 | 1.20875 | 強力賣出 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.20625 | −1.73% | −0.02125 | 1.20625 | 1.20625 | 強力賣出 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.20250 | −1.74% | −0.02125 | 1.20250 | 1.20250 | 強力賣出 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.19875 | −1.74% | −0.02125 | 1.19875 | 1.19875 | 強力賣出 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.19375 | −1.65% | −0.02000 | 1.19375 | 1.19375 | 強力賣出 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.18750 | −1.55% | −0.01875 | 1.18750 | 1.18750 | 強力賣出 |