Conway Normal Butane (OPIS) Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.95943 | +0.46% | 0.00443 | 0.95943 | 0.95943 | 買入 |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.97000 | +0.52% | 0.00500 | 0.97000 | 0.97000 | 買入 |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.99625 | +0.63% | 0.00625 | 0.99625 | 0.99625 | 買入 |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.02500 | +0.61% | 0.00625 | 1.02500 | 1.02500 | 強力買入 |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.04250 | +0.97% | 0.01000 | 1.04250 | 1.04250 | 強力買入 |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.04500 | +0.97% | 0.01000 | 1.04500 | 1.04500 | 強力買入 |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.05750 | +0.95% | 0.01000 | 1.05750 | 1.05750 | 買入 |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.03750 | +0.97% | 0.01000 | 1.03750 | 1.03750 | 買入 |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.97000 | +1.04% | 0.01000 | 0.97000 | 0.97000 | 強力買入 |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.91500 | +1.10% | 0.01000 | 0.91500 | 0.91500 | 強力買入 |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.88750 | +1.14% | 0.01000 | 0.88750 | 0.88750 | 強力買入 |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.87500 | +1.16% | 0.01000 | 0.87500 | 0.87500 | 強力買入 |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.86875 | +1.16% | 0.01000 | 0.86875 | 0.86875 | 強力買入 |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.86875 | +1.16% | 0.01000 | 0.86875 | 0.86875 | 強力買入 |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.87625 | +1.15% | 0.01000 | 0.87625 | 0.87625 | 強力買入 |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.89125 | +1.13% | 0.01000 | 0.89125 | 0.89125 | 強力買入 |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.91125 | +1.11% | 0.01000 | 0.91125 | 0.91125 | 強力買入 |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.92125 | +1.10% | 0.01000 | 0.92125 | 0.92125 | 強力買入 |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.91175 | +1.37% | 0.01234 | 0.91175 | 0.91175 | 強力買入 |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.90425 | +1.38% | 0.01231 | 0.90425 | 0.90425 | 強力買入 |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.86179 | +1.43% | 0.01214 | 0.86179 | 0.86179 | 強力買入 |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.83369 | +1.54% | 0.01266 | 0.83369 | 0.83369 | 強力買入 |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.82182 | +1.64% | 0.01323 | 0.82182 | 0.82182 | 強力買入 |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.81807 | +1.72% | 0.01382 | 0.81807 | 0.81807 | 強力買入 |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.81870 | +1.72% | 0.01384 | 0.81870 | 0.81870 | 強力買入 |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.82432 | +1.71% | 0.01385 | 0.82432 | 0.82432 | 強力買入 |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.82994 | +1.70% | 0.01388 | 0.82994 | 0.82994 | 強力買入 |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.83806 | +1.69% | 0.01391 | 0.83806 | 0.83806 | 強力買入 |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.84305 | +1.68% | 0.01392 | 0.84305 | 0.84305 | 強力買入 |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.84805 | +1.67% | 0.01395 | 0.84805 | 0.84805 | 強力買入 |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.85791 | +1.45% | 0.01224 | 0.85791 | 0.85791 | 強力買入 |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.85086 | +1.46% | 0.01221 | 0.85086 | 0.85086 | 強力買入 |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.81090 | +1.50% | 0.01202 | 0.81090 | 0.81090 | 強力買入 |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.78446 | +1.62% | 0.01248 | 0.78446 | 0.78446 | 強力買入 |
| A8MK2027Conway Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.77330 | +1.71% | 0.01302 | 0.77330 | 0.77330 | 強力買入 |
| A8MM2027Conway Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.76977 | +1.80% | 0.01358 | 0.76977 | 0.76977 | — |