Conway Normal Butane (OPIS) Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.96500 | +2.66% | 0.02500 | 0.96500 | 0.96500 | 強力買入 |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.98000 | +1.95% | 0.01875 | 0.98000 | 0.98000 | 強力買入 |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.00125 | +2.17% | 0.02125 | 1.00125 | 1.00125 | 強力買入 |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.02875 | +2.11% | 0.02125 | 1.02875 | 1.02875 | 強力買入 |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.04250 | +2.33% | 0.02375 | 1.04250 | 1.04250 | 強力買入 |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.04125 | +2.21% | 0.02250 | 1.04125 | 1.04125 | 強力買入 |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.03875 | +2.09% | 0.02125 | 1.03875 | 1.03875 | 強力買入 |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.02625 | +2.11% | 0.02125 | 1.02625 | 1.02625 | 強力買入 |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.96125 | +2.26% | 0.02125 | 0.96125 | 0.96125 | 強力買入 |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.91125 | +2.10% | 0.01875 | 0.91125 | 0.91125 | 強力買入 |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.88375 | +2.17% | 0.01875 | 0.88375 | 0.88375 | 強力買入 |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.87125 | +2.20% | 0.01875 | 0.87125 | 0.87125 | 強力買入 |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.86500 | +2.22% | 0.01875 | 0.86500 | 0.86500 | 強力買入 |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.86500 | +2.06% | 0.01750 | 0.86500 | 0.86500 | 強力買入 |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.87000 | +2.20% | 0.01875 | 0.87000 | 0.87000 | 強力買入 |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.88500 | +2.16% | 0.01875 | 0.88500 | 0.88500 | 強力買入 |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.90500 | +2.12% | 0.01875 | 0.90500 | 0.90500 | 強力買入 |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.91500 | +2.09% | 0.01875 | 0.91500 | 0.91500 | 強力買入 |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.90176 | +1.59% | 0.01409 | 0.90176 | 0.90176 | 強力買入 |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.89489 | +1.52% | 0.01344 | 0.89489 | 0.89489 | 強力買入 |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85121 | +1.44% | 0.01212 | 0.85121 | 0.85121 | 強力買入 |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82126 | +1.34% | 0.01083 | 0.82126 | 0.82126 | 強力買入 |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80877 | +1.35% | 0.01080 | 0.80877 | 0.80877 | 強力買入 |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.80378 | +1.12% | 0.00893 | 0.80378 | 0.80378 | 強力買入 |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.80566 | +1.12% | 0.00893 | 0.80566 | 0.80566 | 強力買入 |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.81127 | +1.11% | 0.00894 | 0.81127 | 0.81127 | 強力買入 |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.81689 | +1.11% | 0.00895 | 0.81689 | 0.81689 | 強力買入 |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.82500 | +1.10% | 0.00897 | 0.82500 | 0.82500 | 強力買入 |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82999 | +1.02% | 0.00835 | 0.82999 | 0.82999 | 強力買入 |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83498 | +1.01% | 0.00835 | 0.83498 | 0.83498 | 強力買入 |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.84776 | +1.33% | 0.01112 | 0.84776 | 0.84776 | 強力買入 |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.84131 | +1.27% | 0.01054 | 0.84131 | 0.84131 | 強力買入 |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.80025 | +1.19% | 0.00940 | 0.80025 | 0.80025 | 強力買入 |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.77208 | +1.08% | 0.00824 | 0.77208 | 0.77208 | 強力買入 |
| A8MK2027Conway Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.76035 | +1.10% | 0.00825 | 0.76035 | 0.76035 | 強力買入 |
| A8MM2027Conway Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75565 | — | — | 0.75565 | 0.75565 | — |