Conway Normal Butane (OPIS) Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.83270 | +2.21% | 0.01803 | 0.83270 | 0.83270 | 買入 |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.87250 | +3.56% | 0.03000 | 0.87250 | 0.87250 | 強力買入 |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.89500 | +3.47% | 0.03000 | 0.89500 | 0.89500 | 強力買入 |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.91750 | +3.38% | 0.03000 | 0.91750 | 0.91750 | 強力買入 |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.94500 | +3.28% | 0.03000 | 0.94500 | 0.94500 | 強力買入 |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.96250 | +3.08% | 0.02875 | 0.96250 | 0.96250 | 強力買入 |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.96375 | +2.66% | 0.02500 | 0.96375 | 0.96375 | 強力買入 |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.96500 | +2.25% | 0.02125 | 0.96500 | 0.96500 | 強力買入 |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.95500 | +2.28% | 0.02125 | 0.95500 | 0.95500 | 強力買入 |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.89875 | +1.99% | 0.01750 | 0.89875 | 0.89875 | 強力買入 |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.86250 | +1.77% | 0.01500 | 0.86250 | 0.86250 | 強力買入 |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.83750 | +1.82% | 0.01500 | 0.83750 | 0.83750 | 強力買入 |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.83000 | +1.84% | 0.01500 | 0.83000 | 0.83000 | 強力買入 |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.83000 | +1.84% | 0.01500 | 0.83000 | 0.83000 | 強力買入 |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.83500 | +1.67% | 0.01375 | 0.83500 | 0.83500 | 強力買入 |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.84375 | +1.35% | 0.01125 | 0.84375 | 0.84375 | 強力買入 |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85875 | +1.03% | 0.00875 | 0.85875 | 0.85875 | 強力買入 |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87875 | +1.01% | 0.00875 | 0.87875 | 0.87875 | 強力買入 |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88875 | +0.99% | 0.00875 | 0.88875 | 0.88875 | 強力買入 |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87814 | +1.36% | 0.01179 | 0.87814 | 0.87814 | 強力買入 |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87379 | +1.37% | 0.01179 | 0.87379 | 0.87379 | 強力買入 |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83518 | +1.42% | 0.01169 | 0.83518 | 0.83518 | 強力買入 |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80777 | +1.46% | 0.01160 | 0.80777 | 0.80777 | 強力買入 |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79718 | +1.47% | 0.01156 | 0.79718 | 0.79718 | 強力買入 |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79532 | +1.48% | 0.01157 | 0.79532 | 0.79532 | 強力買入 |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79718 | +1.47% | 0.01156 | 0.79718 | 0.79718 | 強力買入 |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80216 | +1.46% | 0.01158 | 0.80216 | 0.80216 | 強力買入 |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80715 | +1.46% | 0.01160 | 0.80715 | 0.80715 | 強力買入 |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81462 | +1.45% | 0.01162 | 0.81462 | 0.81462 | 強力買入 |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81960 | +1.44% | 0.01163 | 0.81960 | 0.81960 | 強力買入 |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82458 | +1.43% | 0.01164 | 0.82458 | 0.82458 | 強力買入 |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83152 | +1.43% | 0.01170 | 0.83152 | 0.83152 | 強力買入 |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82739 | +1.43% | 0.01169 | 0.82739 | 0.82739 | 強力買入 |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79082 | +1.48% | 0.01155 | 0.79082 | 0.79082 | 強力買入 |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76487 | +1.52% | 0.01146 | 0.76487 | 0.76487 | 強力買入 |
| A8MK2027Conway Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75485 | +1.54% | 0.01144 | 0.75485 | 0.75485 | — |