Conway Normal Butane (OPIS) Futures (Dec 2024)Conway Normal Butane (OPIS) Futures (Dec 2024)Conway Normal Butane (OPIS) Futures (Dec 2024)

Conway Normal Butane (OPIS) Futures (Dec 2024)

沒有交易
在超級圖表上查看

Conway Normal Butane (OPIS) Futures (Dec 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.83651+0.46%0.003810.836510.83651
買入
A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.88500+1.43%0.012500.885000.88500
強力買入
A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.90875+1.54%0.013750.908750.90875
強力買入
A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.93250+1.63%0.015000.932500.93250
強力買入
A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024)
2024-11-040.96000+1.59%0.015000.960000.96000
強力買入
A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024)
2024-12-030.97750+1.56%0.015000.977500.97750
強力買入
A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024)
2025-01-030.97750+1.43%0.013750.977500.97750
強力買入
A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025)
2025-02-040.97750+1.30%0.012500.977500.97750
強力買入
A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025)
2025-03-040.96500+1.05%0.010000.965000.96500
強力買入
A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.90625+0.83%0.007500.906250.90625
買入
A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.86500+0.29%0.002500.865000.86500
買入
A8MK2025Conway Normal Butane (OPIS) Futures (May 2025)
2025-06-030.84000+0.30%0.002500.840000.84000
買入
A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.83250+0.30%0.002500.832500.83250
買入
A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.830000.00%0.000000.830000.83000
買入
A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.835000.00%0.000000.835000.83500
買入
A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.84250−0.15%−0.001250.842500.84250
買入
A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.85750−0.15%−0.001250.857500.85750
買入
A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.87750−0.14%−0.001250.877500.87750
買入
A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.88750−0.14%−0.001250.887500.88750
買入
A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.87511−0.35%−0.003030.875110.87511
買入
A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.87076−0.35%−0.003030.870760.87076
買入
A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.83154−0.44%−0.003640.831540.83154
買入
A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.80354−0.52%−0.004230.803540.80354
買入
A8MK2026Conway Normal Butane (OPIS) Futures (May 2026)
2026-06-020.79295−0.53%−0.004230.792950.79295
買入
A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.79109−0.53%−0.004230.791090.79109
買入
A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.79295−0.53%−0.004230.792950.79295
買入
A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.79793−0.53%−0.004230.797930.79793
買入
A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.80291−0.53%−0.004240.802910.80291
買入
A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.81038−0.52%−0.004240.810380.81038
買入
A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.81536−0.52%−0.004240.815360.81536
買入
A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.82034−0.51%−0.004240.820340.82034
買入
A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.82844−0.37%−0.003080.828440.82844
買入
A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.82432−0.37%−0.003070.824320.82432
買入
A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.78720−0.46%−0.003620.787200.78720
買入
A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.76068−0.55%−0.004190.760680.76068
買入
A8MK2027Conway Normal Butane (OPIS) Futures (May 2027)
2027-06-020.75067−0.55%−0.004180.750670.75067