Conway Normal Butane (OPIS) Futures (Jan 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8MK2024Conway Normal Butane (OPIS) Futures (May 2024) | 2024-06-04 | 0.77091 | −0.34% | −0.00261 | 0.77091 | 0.77091 | 賣出 |
| A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.77250 | −0.32% | −0.00250 | 0.77250 | 0.77250 | 賣出 |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.78125 | −0.16% | −0.00125 | 0.78125 | 0.78125 | 賣出 |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.79750 | 0.00% | 0.00000 | 0.79750 | 0.79750 | 賣出 |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.81125 | +0.15% | 0.00125 | 0.81125 | 0.81125 | 賣出 |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.83750 | +0.30% | 0.00250 | 0.83750 | 0.83750 | 賣出 |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.86000 | +0.29% | 0.00250 | 0.86000 | 0.86000 | 賣出 |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.86750 | +0.29% | 0.00250 | 0.86750 | 0.86750 | 賣出 |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.87500 | 0.00% | 0.00000 | 0.87500 | 0.87500 | 賣出 |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.86875 | −0.14% | −0.00125 | 0.86875 | 0.86875 | 賣出 |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.83000 | −0.15% | −0.00125 | 0.83000 | 0.83000 | 賣出 |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.79250 | −0.16% | −0.00125 | 0.79250 | 0.79250 | 賣出 |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.77000 | −0.16% | −0.00125 | 0.77000 | 0.77000 | 賣出 |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.76500 | −0.16% | −0.00125 | 0.76500 | 0.76500 | 賣出 |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.76750 | −0.16% | −0.00125 | 0.76750 | 0.76750 | 賣出 |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.77625 | −0.16% | −0.00125 | 0.77625 | 0.77625 | 賣出 |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.78625 | −0.16% | −0.00125 | 0.78625 | 0.78625 | 賣出 |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.80500 | 0.00% | 0.00000 | 0.80500 | 0.80500 | 賣出 |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.82250 | 0.00% | 0.00000 | 0.82250 | 0.82250 | 賣出 |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.83250 | 0.00% | 0.00000 | 0.83250 | 0.83250 | 賣出 |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.82609 | −0.13% | −0.00105 | 0.82609 | 0.82609 | 賣出 |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.82548 | −0.13% | −0.00104 | 0.82548 | 0.82548 | 賣出 |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.79437 | −0.14% | −0.00110 | 0.79437 | 0.79437 | 賣出 |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.76949 | −0.15% | −0.00114 | 0.76949 | 0.76949 | 賣出 |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.75581 | −0.15% | −0.00116 | 0.75581 | 0.75581 | 賣出 |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.75269 | −0.16% | −0.00117 | 0.75269 | 0.75269 | 賣出 |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.75269 | −0.16% | −0.00117 | 0.75269 | 0.75269 | 賣出 |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.75705 | −0.15% | −0.00116 | 0.75705 | 0.75705 | 賣出 |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.76203 | −0.15% | −0.00115 | 0.76203 | 0.76203 | 賣出 |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.76762 | −0.15% | −0.00114 | 0.76762 | 0.76762 | 賣出 |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.77260 | −0.15% | −0.00113 | 0.77260 | 0.77260 | 賣出 |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.77696 | −0.14% | −0.00112 | 0.77696 | 0.77696 | 賣出 |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.78276 | −0.25% | −0.00194 | 0.78276 | 0.78276 | 賣出 |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.78213 | −0.25% | −0.00196 | 0.78213 | 0.78213 | 賣出 |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75103 | −0.27% | −0.00201 | 0.75103 | 0.75103 | 賣出 |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.72615 | −0.28% | −0.00205 | 0.72615 | 0.72615 | — |