Conway Normal Butane (OPIS) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.84211 | +0.92% | 0.00770 | 0.84211 | 0.84211 | 買入 |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.89125 | +0.99% | 0.00875 | 0.89125 | 0.89125 | 強力買入 |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.91500 | +0.97% | 0.00875 | 0.91500 | 0.91500 | 強力買入 |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.93875 | +0.81% | 0.00750 | 0.93875 | 0.93875 | 買入 |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.96625 | +0.78% | 0.00750 | 0.96625 | 0.96625 | 買入 |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.98000 | +0.64% | 0.00625 | 0.98000 | 0.98000 | 買入 |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.98250 | +0.64% | 0.00625 | 0.98250 | 0.98250 | 買入 |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.98250 | +0.64% | 0.00625 | 0.98250 | 0.98250 | 買入 |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.97000 | +0.65% | 0.00625 | 0.97000 | 0.97000 | 買入 |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.91000 | +0.69% | 0.00625 | 0.91000 | 0.91000 | 買入 |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.86750 | +0.58% | 0.00500 | 0.86750 | 0.86750 | 買入 |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.84250 | +0.60% | 0.00500 | 0.84250 | 0.84250 | 買入 |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.83375 | +0.60% | 0.00500 | 0.83375 | 0.83375 | 買入 |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.83000 | +0.61% | 0.00500 | 0.83000 | 0.83000 | 買入 |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.83375 | +0.60% | 0.00500 | 0.83375 | 0.83375 | 買入 |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.84125 | +0.60% | 0.00500 | 0.84125 | 0.84125 | 強力買入 |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85625 | +0.59% | 0.00500 | 0.85625 | 0.85625 | 強力買入 |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87625 | +0.57% | 0.00500 | 0.87625 | 0.87625 | 強力買入 |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88625 | +0.57% | 0.00500 | 0.88625 | 0.88625 | 強力買入 |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87549 | +0.08% | 0.00070 | 0.87549 | 0.87549 | 買入 |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87111 | +0.08% | 0.00069 | 0.87111 | 0.87111 | 買入 |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83112 | +0.08% | 0.00066 | 0.83112 | 0.83112 | 買入 |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80175 | +0.08% | 0.00064 | 0.80175 | 0.80175 | 買入 |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78987 | +0.08% | 0.00062 | 0.78987 | 0.78987 | 買入 |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78676 | +0.08% | 0.00063 | 0.78676 | 0.78676 | 買入 |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78801 | +0.08% | 0.00063 | 0.78801 | 0.78801 | 買入 |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79300 | +0.08% | 0.00063 | 0.79300 | 0.79300 | 買入 |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79800 | +0.08% | 0.00063 | 0.79800 | 0.79800 | 買入 |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80550 | +0.08% | 0.00064 | 0.80550 | 0.80550 | 買入 |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81050 | +0.08% | 0.00064 | 0.81050 | 0.81050 | 買入 |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81550 | +0.08% | 0.00065 | 0.81550 | 0.81550 | 買入 |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82709 | +0.08% | 0.00066 | 0.82709 | 0.82709 | 買入 |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82296 | +0.08% | 0.00066 | 0.82296 | 0.82296 | 買入 |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78518 | +0.08% | 0.00063 | 0.78518 | 0.78518 | 買入 |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75743 | +0.08% | 0.00060 | 0.75743 | 0.75743 | 買入 |
| A8MK2027Conway Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74621 | +0.08% | 0.00059 | 0.74621 | 0.74621 | 買入 |