Argus Propane (Saudi Aramco) Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 630.623 | +0.24% | 1.505 | 630.623 | 630.623 | 買入 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 620.498 | +0.39% | 2.380 | 620.498 | 620.498 | 買入 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 609.248 | +0.10% | 0.630 | 609.248 | 609.248 | 強力買入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 592.498 | +0.09% | 0.505 | 592.498 | 592.498 | 買入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 567.998 | +0.00% | 0.005 | 567.998 | 567.998 | 買入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 545.498 | −0.02% | −0.120 | 545.498 | 545.498 | 買入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 527.347 | −0.58% | −3.065 | 527.347 | 527.347 | 買入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 518.014 | −0.67% | −3.481 | 518.014 | 518.014 | 買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 514.347 | −0.67% | −3.481 | 514.347 | 514.347 | 賣出 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 517.014 | −0.64% | −3.314 | 517.014 | 517.014 | 賣出 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 523.181 | −0.63% | −3.314 | 523.181 | 523.181 | 中立 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 528.347 | −0.59% | −3.148 | 528.347 | 528.347 | 中立 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 532.431 | −0.56% | −2.981 | 532.431 | 532.431 | 買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 528.024 | −0.12% | −0.612 | 528.024 | 528.024 | 買入 |