Argus Propane (Saudi Aramco) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 635.155 | +0.23% | 1.434 | 635.155 | 635.155 | 買入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 630.030 | +0.31% | 1.934 | 630.030 | 630.030 | 買入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 610.155 | +0.52% | 3.172 | 610.155 | 610.155 | 買入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 579.280 | +0.53% | 3.059 | 579.280 | 579.280 | 買入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 556.405 | +0.51% | 2.809 | 556.405 | 556.405 | 買入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 542.905 | +0.36% | 1.934 | 542.905 | 542.905 | 買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 539.289 | +0.38% | 2.047 | 539.289 | 539.289 | 買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 541.456 | +0.32% | 1.714 | 541.456 | 541.456 | 買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 546.623 | +0.16% | 0.881 | 546.623 | 546.623 | 買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 550.789 | +0.04% | 0.213 | 550.789 | 550.789 | 買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 554.789 | +0.04% | 0.213 | 554.789 | 554.789 | 買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 549.123 | +0.04% | 0.214 | 549.123 | 549.123 | 買入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 541.623 | +0.05% | 0.297 | 541.623 | 541.623 | 買入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 522.289 | −0.10% | −0.537 | 522.289 | 522.289 | 買入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 502.789 | −0.21% | −1.037 | 502.789 | 502.789 | 買入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 493.289 | −0.18% | −0.870 | 493.289 | 493.289 | 買入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 488.289 | −0.18% | −0.870 | 488.289 | 488.289 | 賣出 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 486.789 | −0.21% | −1.037 | 486.789 | 486.789 | 賣出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 488.123 | −0.21% | −1.036 | 488.123 | 488.123 | 賣出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 491.789 | −0.21% | −1.037 | 491.789 | 491.789 | 賣出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 496.456 | −0.21% | −1.036 | 496.456 | 496.456 | 賣出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 494.559 | −0.19% | −0.930 | 494.559 | 494.559 | 賣出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 495.809 | −0.19% | −0.930 | 495.809 | 495.809 | 賣出 |