Argus Propane (Saudi Aramco) Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 584.375 | +0.06% | 0.375 | 584.375 | 584.375 | 中立 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 565.125 | −0.53% | −3.000 | 565.125 | 565.125 | 中立 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 547.718 | −0.66% | −3.657 | 547.718 | 547.718 | 賣出 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 535.000 | −0.79% | −4.250 | 535.000 | 535.000 | 賣出 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 528.968 | −0.48% | −2.532 | 528.968 | 528.968 | 賣出 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 530.528 | −0.60% | −3.222 | 530.528 | 530.528 | 賣出 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 535.729 | −0.50% | −2.696 | 535.729 | 535.729 | 賣出 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 541.229 | −0.47% | −2.529 | 541.229 | 541.229 | 賣出 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 545.895 | −0.49% | −2.696 | 545.895 | 545.895 | 賣出 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 542.062 | −0.43% | −2.363 | 542.062 | 542.062 | 賣出 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 535.062 | −0.44% | −2.363 | 535.062 | 535.062 | 賣出 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 516.895 | −0.55% | −2.863 | 516.895 | 516.895 | 賣出 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 496.729 | −0.77% | −3.862 | 496.729 | 496.729 | 賣出 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 482.395 | −0.96% | −4.696 | 482.395 | 482.395 | 賣出 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 473.895 | −1.02% | −4.863 | 473.895 | 473.895 | 賣出 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 471.395 | −0.85% | −4.030 | 471.395 | 471.395 | 賣出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 472.229 | −0.81% | −3.862 | 472.229 | 472.229 | 賣出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 476.062 | −0.70% | −3.363 | 476.062 | 476.062 | 賣出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 481.562 | −0.66% | −3.196 | 481.562 | 481.562 | 賣出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 481.343 | −0.96% | −4.669 | 481.343 | 481.343 | 賣出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 482.843 | −0.96% | −4.669 | 482.843 | 482.843 | 賣出 |