Argus Propane (Saudi Aramco) Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 623.935 | −0.76% | −4.805 | 623.935 | 623.935 | 買入 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 614.185 | −0.82% | −5.055 | 614.185 | 614.185 | 買入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 598.560 | −0.59% | −3.555 | 598.560 | 598.560 | 買入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 573.500 | −0.45% | −2.615 | 573.500 | 573.500 | 買入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 548.250 | −0.63% | −3.490 | 548.250 | 548.250 | 買入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 528.625 | −0.61% | −3.240 | 528.625 | 528.625 | 中立 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 518.960 | −0.46% | −2.391 | 518.960 | 518.960 | 賣出 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 515.460 | −0.44% | −2.267 | 515.460 | 515.460 | 賣出 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 518.710 | −0.44% | −2.267 | 518.710 | 518.710 | 中立 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 525.377 | −0.43% | −2.267 | 525.377 | 525.377 | 買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 530.877 | −0.43% | −2.267 | 530.877 | 530.877 | 買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 535.377 | −0.42% | −2.267 | 535.377 | 535.377 | 買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 533.315 | −0.26% | −1.396 | 533.315 | 533.315 | 買入 |