Argus Propane (Saudi Aramco) Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 536.152 | −0.34% | −1.848 | 536.152 | 536.152 | 賣出 |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 528.902 | −0.30% | −1.598 | 528.902 | 528.902 | 賣出 |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 529.402 | +0.08% | 0.402 | 529.402 | 529.402 | 賣出 |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 534.745 | +0.12% | 0.620 | 534.745 | 534.745 | 賣出 |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 544.652 | +0.30% | 1.652 | 544.652 | 544.652 | 賣出 |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 553.152 | +0.25% | 1.402 | 553.152 | 553.152 | 賣出 |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 559.580 | +0.58% | 3.214 | 559.580 | 559.580 | 賣出 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 559.247 | +0.55% | 3.047 | 559.247 | 559.247 | 賣出 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 553.247 | +0.61% | 3.381 | 553.247 | 553.247 | 賣出 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 528.533 | −0.12% | −0.645 | 528.533 | 528.533 | 賣出 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 506.033 | +0.25% | 1.267 | 506.033 | 506.033 | 賣出 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 495.200 | +0.39% | 1.934 | 495.200 | 495.200 | 賣出 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 491.580 | +0.76% | 3.714 | 491.580 | 491.580 | 賣出 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 485.200 | +0.66% | 3.184 | 485.200 | 485.200 | 賣出 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 485.533 | +0.73% | 3.517 | 485.533 | 485.533 | 賣出 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 489.700 | +0.76% | 3.684 | 489.700 | 489.700 | 賣出 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 494.700 | +0.75% | 3.684 | 494.700 | 494.700 | 賣出 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 499.700 | +0.74% | 3.684 | 499.700 | 499.700 | 賣出 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 500.700 | +0.94% | 4.684 | 500.700 | 500.700 | 賣出 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 495.800 | +0.16% | 0.784 | 495.800 | 495.800 | 賣出 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 492.300 | +0.16% | 0.784 | 492.300 | 492.300 | 賣出 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 481.300 | +0.16% | 0.784 | 481.300 | 481.300 | 賣出 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 470.300 | +0.17% | 0.784 | 470.300 | 470.300 | 賣出 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 466.800 | +0.17% | 0.784 | 466.800 | 466.800 | 賣出 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 466.300 | +0.17% | 0.784 | 466.300 | 466.300 | 賣出 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 466.300 | +0.17% | 0.784 | 466.300 | 466.300 | 賣出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 466.300 | +0.17% | 0.784 | 466.300 | 466.300 | 賣出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 468.800 | +0.17% | 0.784 | 468.800 | 468.800 | 賣出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 472.850 | −0.20% | −0.931 | 472.850 | 472.850 | 賣出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 476.850 | −0.19% | −0.931 | 476.850 | 476.850 | 賣出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 480.850 | −0.19% | −0.931 | 480.850 | 480.850 | 賣出 |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 481.200 | −0.12% | −0.581 | 481.200 | 481.200 | 賣出 |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 477.700 | −0.12% | −0.581 | 477.700 | 477.700 | 賣出 |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 467.200 | −0.12% | −0.581 | 467.200 | 467.200 | 賣出 |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 456.700 | −0.13% | −0.581 | 456.700 | 456.700 | 賣出 |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 453.200 | −0.13% | −0.581 | 453.200 | 453.200 | 賣出 |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 452.700 | −0.13% | −0.581 | 452.700 | 452.700 | 賣出 |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 451.700 | −0.13% | −0.581 | 451.700 | 451.700 | 賣出 |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 452.700 | −0.13% | −0.581 | 452.700 | 452.700 | 賣出 |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 455.200 | −0.13% | −0.581 | 455.200 | 455.200 | 賣出 |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 458.000 | −0.20% | −0.922 | 458.000 | 458.000 | 賣出 |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 462.000 | −0.20% | −0.922 | 462.000 | 462.000 | 賣出 |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 462.000 | −0.20% | −0.922 | 462.000 | 462.000 | 賣出 |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 462.351 | −0.12% | −0.571 | 462.351 | 462.351 | 賣出 |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 458.851 | −0.12% | −0.571 | 458.851 | 458.851 | 賣出 |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 448.351 | −0.13% | −0.571 | 448.351 | 448.351 | 賣出 |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 437.851 | −0.13% | −0.571 | 437.851 | 437.851 | 賣出 |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 434.351 | −0.13% | −0.571 | 434.351 | 434.351 | — |