Argus Propane (Saudi Aramco) Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 626.728 | +0.92% | 5.718 | 626.728 | 626.728 | 買入 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 616.103 | +0.79% | 4.843 | 616.103 | 616.103 | 買入 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 605.603 | +0.73% | 4.412 | 605.603 | 605.603 | 買入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 590.478 | +0.67% | 3.912 | 590.478 | 590.478 | 買入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 565.978 | +0.61% | 3.412 | 565.978 | 565.978 | 買入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 544.228 | +0.53% | 2.852 | 544.228 | 544.228 | 買入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 527.069 | +0.24% | 1.280 | 527.069 | 527.069 | 買入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 518.735 | +0.21% | 1.112 | 518.735 | 518.735 | 買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 515.485 | +0.17% | 0.862 | 515.485 | 515.485 | 買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 518.152 | +0.25% | 1.279 | 518.152 | 518.152 | 買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 523.985 | +0.21% | 1.112 | 523.985 | 523.985 | 買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 528.985 | +0.21% | 1.112 | 528.985 | 528.985 | 買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 532.485 | +0.21% | 1.112 | 532.485 | 532.485 | 買入 |