Argus Propane (Saudi Aramco) Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 625.500 | +0.12% | 0.759 | 625.500 | 625.500 | 買入 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 614.194 | −0.25% | −1.547 | 614.194 | 614.194 | 買入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 600.194 | −0.31% | −1.857 | 600.194 | 600.194 | 買入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 574.198 | −0.34% | −1.978 | 574.198 | 574.198 | 買入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 551.198 | −0.43% | −2.353 | 551.198 | 551.198 | 買入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 530.000 | −0.53% | −2.808 | 530.000 | 530.000 | 中立 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 519.132 | −1.16% | −6.116 | 519.132 | 519.132 | 賣出 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 515.965 | −1.23% | −6.450 | 515.965 | 515.965 | 賣出 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 520.382 | −1.22% | −6.450 | 520.382 | 520.382 | 買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 526.882 | −1.24% | −6.616 | 526.882 | 526.882 | 買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 531.715 | −1.26% | −6.783 | 531.715 | 531.715 | 中立 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 535.715 | −1.25% | −6.783 | 535.715 | 535.715 | 中立 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 533.198 | −1.28% | −6.925 | 533.198 | 533.198 | 買入 |