Argus Propane (Saudi Aramco) Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 576.250 | +0.20% | +1.125 | 576.250 | 576.250 | 強力買入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 547.750 | 0.00% | 0.000 | 547.750 | 547.750 | 強力買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 532.750 | +0.69% | +3.625 | 532.750 | 532.750 | 買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 524.500 | +0.54% | +2.842 | 524.500 | 524.500 | 賣出 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 528.750 | +0.79% | +4.125 | 528.750 | 528.750 | 中立 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 533.375 | +0.84% | +4.443 | 533.375 | 533.375 | 中立 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 538.446 | +1.10% | +5.841 | 538.446 | 538.446 | 中立 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 539.300 | +0.34% | +1.854 | 539.300 | 539.300 | 中立 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 536.300 | +0.35% | +1.854 | 536.300 | 536.300 | 買入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 521.133 | +0.39% | +2.020 | 521.133 | 521.133 | 買入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 504.300 | +0.50% | +2.520 | 504.300 | 504.300 | 買入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 489.966 | +0.62% | +3.020 | 489.966 | 489.966 | 買入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 481.966 | +0.39% | +1.853 | 481.966 | 481.966 | 中立 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 479.466 | +0.39% | +1.853 | 479.466 | 479.466 | 中立 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 479.466 | +0.21% | +1.020 | 479.466 | 479.466 | 中立 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482.133 | +0.14% | +0.687 | 482.133 | 482.133 | 賣出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485.966 | +0.00% | +0.020 | 485.966 | 485.966 | 賣出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 490.950 | −0.65% | −3.220 | 490.950 | 490.950 | 賣出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 491.950 | −0.70% | −3.470 | 491.950 | 491.950 | 賣出 |