Argus Propane (Saudi Aramco) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 517.625 | +0.04% | +0.201 | 517.625 | 517.625 | 賣出 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 530.875 | −1.66% | −8.960 | 530.875 | 530.875 | 賣出 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 542.125 | −1.60% | −8.835 | 542.125 | 542.125 | 賣出 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 548.932 | −1.46% | −8.153 | 548.932 | 548.932 | 賣出 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 547.307 | −1.40% | −7.778 | 547.307 | 547.000 | 賣出 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 541.824 | −1.39% | −7.636 | 542.000 | 541.824 | 賣出 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 530.371 | −1.51% | −8.109 | 530.371 | 529.449 | 賣出 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 509.871 | −1.53% | −7.943 | 509.871 | 509.871 | 賣出 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 497.038 | −1.38% | −6.942 | 497.038 | 497.038 | 中立 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 485.204 | −1.51% | −7.443 | 485.204 | 485.204 | 賣出 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 480.038 | −1.46% | −7.109 | 480.038 | 480.038 | 賣出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 478.038 | −1.47% | −7.109 | 478.038 | 478.038 | 賣出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481.204 | −1.42% | −6.943 | 481.204 | 481.204 | 賣出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 487.371 | −1.34% | −6.609 | 487.371 | 487.371 | 賣出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 489.307 | −0.72% | −3.539 | 489.307 | 489.307 | 賣出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 488.307 | −0.72% | −3.539 | 488.307 | 488.307 | 強力賣出 |