Argus Propane (Saudi Aramco) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 580.787 | +0.04% | +0.238 | 580.787 | 580.787 | 買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 561.787 | +0.27% | +1.507 | 561.787 | 561.787 | 買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 552.787 | +0.47% | +2.567 | 552.787 | 552.787 | 買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 556.662 | +0.53% | +2.942 | 556.662 | 556.662 | 買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 560.162 | +0.54% | +2.990 | 560.162 | 560.162 | 強力買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 563.412 | +0.56% | +3.115 | 563.412 | 563.412 | 強力買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 559.441 | +0.37% | +2.075 | 559.441 | 559.441 | 買入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 552.358 | +0.24% | +1.326 | 552.358 | 552.358 | 買入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 531.858 | −0.25% | −1.341 | 531.858 | 531.858 | 買入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510.358 | −0.52% | −2.674 | 510.358 | 510.358 | 買入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 492.358 | −0.61% | −3.008 | 492.358 | 492.358 | 中立 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 481.191 | −0.86% | −4.175 | 481.191 | 481.191 | 強力賣出 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 475.441 | −0.87% | −4.175 | 475.441 | 475.441 | 強力賣出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 476.108 | −0.87% | −4.174 | 476.108 | 476.108 | 強力賣出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 478.274 | −0.83% | −4.008 | 478.274 | 478.274 | 強力賣出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 482.608 | −0.93% | −4.508 | 482.608 | 482.608 | 賣出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 484.537 | +0.20% | +0.988 | 484.537 | 484.537 | 賣出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 484.787 | +0.20% | +0.988 | 484.787 | 484.787 | 賣出 |