Argus Propane (Saudi Aramco) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 565.359 | +0.75% | +4.234 | 565.359 | 565.359 | 買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 562.859 | +0.76% | +4.234 | 562.859 | 562.859 | 買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 567.109 | +0.93% | +5.234 | 567.109 | 567.109 | 買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 570.109 | +0.88% | +4.988 | 570.109 | 570.109 | 買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 572.859 | +0.99% | +5.613 | 572.859 | 572.859 | 強力買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 569.859 | +0.99% | +5.613 | 569.859 | 569.859 | 買入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 565.989 | +1.42% | +7.909 | 565.989 | 565.989 | 強力買入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 552.406 | +1.50% | +8.159 | 552.406 | 552.406 | 強力買入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 528.406 | +1.57% | +8.159 | 528.406 | 528.406 | 買入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 510.906 | +1.62% | +8.159 | 510.906 | 510.906 | 買入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 497.406 | +1.67% | +8.159 | 497.406 | 497.406 | 買入 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 489.406 | +1.70% | +8.159 | 489.406 | 489.406 | 買入 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 489.073 | +1.56% | +7.493 | 489.073 | 489.073 | 買入 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 491.656 | +1.57% | +7.576 | 491.656 | 491.656 | 買入 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 495.323 | +1.55% | +7.576 | 495.323 | 495.323 | 買入 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 498.984 | +1.70% | +8.363 | 498.984 | 498.984 | 買入 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 497.984 | +1.71% | +8.363 | 497.984 | 497.984 | 買入 |