Argus Propane (Saudi Aramco) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 624.709 | +0.23% | 1.444 | 624.709 | 624.709 | 買入 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 608.149 | −0.24% | −1.491 | 608.149 | 608.149 | 賣出 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 595.524 | −0.21% | −1.241 | 595.524 | 595.524 | 中立 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 570.024 | −0.30% | −1.741 | 570.024 | 570.024 | 賣出 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 545.899 | −0.25% | −1.366 | 545.899 | 545.899 | 賣出 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 525.149 | −0.28% | −1.491 | 525.149 | 525.149 | 賣出 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 514.305 | −0.28% | −1.437 | 514.305 | 514.305 | 賣出 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 511.138 | −0.30% | −1.520 | 511.138 | 511.138 | 賣出 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 515.638 | −0.33% | −1.687 | 515.638 | 515.638 | 賣出 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 522.805 | −0.35% | −1.853 | 522.805 | 522.805 | 賣出 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 527.638 | −0.35% | −1.854 | 527.638 | 527.638 | 賣出 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 531.638 | −0.35% | −1.854 | 531.638 | 531.638 | 賣出 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 528.084 | −0.60% | −3.165 | 528.084 | 528.084 | 中立 |