Argus Propane (Saudi Aramco) FuturesArgus Propane (Saudi Aramco) FuturesArgus Propane (Saudi Aramco) Futures

Argus Propane (Saudi Aramco) Futures

沒有交易
在超級圖表上查看

Argus Propane (Saudi Aramco) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02517.625+0.04%+0.201517.625517.625
賣出
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02530.875−1.66%−8.960530.875530.875
賣出
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04542.125−1.60%−8.835542.125542.125
賣出
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02548.932−1.46%−8.153548.932548.932
賣出
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05547.307−1.40%−7.778547.307547.000
賣出
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03541.824−1.39%−7.636542.000541.824
賣出
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03530.371−1.51%−8.109530.371529.449
賣出
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02509.871−1.53%−7.943509.871509.871
賣出
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05497.038−1.38%−6.942497.038497.038
中立
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02485.204−1.51%−7.443485.204485.204
賣出
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02480.038−1.46%−7.109480.038480.038
賣出
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04478.038−1.47%−7.109478.038478.038
賣出
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02481.204−1.42%−6.943481.204481.204
賣出
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02487.371−1.34%−6.609487.371487.371
賣出
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03489.307−0.72%−3.539489.307489.307
賣出
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02488.307−0.72%−3.539488.307488.307
強力賣出