Argus Propane (Saudi Aramco) Futures (Jul 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 639.363 | +0.10% | 0.617 | 639.363 | 639.363 | 買入 |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 638.363 | +0.10% | 0.617 | 638.363 | 638.363 | 買入 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 636.863 | +0.18% | 1.117 | 636.863 | 636.863 | 強力買入 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 634.067 | +0.45% | 2.821 | 634.067 | 634.067 | 強力買入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 617.692 | +0.82% | 5.006 | 617.692 | 617.692 | 強力買入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 592.329 | +1.11% | 6.518 | 592.329 | 592.329 | 強力買入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 566.969 | +0.92% | 5.165 | 566.969 | 566.969 | 強力買入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 549.969 | +0.89% | 4.832 | 549.969 | 549.969 | 強力買入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 542.969 | +0.84% | 4.499 | 542.969 | 542.969 | 強力買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 539.303 | +0.90% | 4.833 | 539.303 | 539.303 | 強力買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 543.469 | +0.93% | 4.999 | 543.469 | 543.469 | 強力買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 548.136 | +0.92% | 4.999 | 548.136 | 548.136 | 強力買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 552.136 | +0.82% | 4.499 | 552.136 | 552.136 | 強力買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 553.803 | +0.76% | 4.166 | 553.803 | 553.803 | 強力買入 |