EIA Flat Tax On-Highway Diesel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.5892 | −0.42% | −0.0153 | 3.5892 | 3.5892 | 賣出 |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.5675 | −1.03% | −0.0370 | 3.5675 | 3.5675 | 賣出 |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.6158 | −1.16% | −0.0425 | 3.6158 | 3.6158 | 賣出 |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.6233 | −1.24% | −0.0455 | 3.6233 | 3.6233 | 賣出 |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.6219 | −1.23% | −0.0451 | 3.6219 | 3.6219 | 賣出 |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.6251 | −1.19% | −0.0437 | 3.6251 | 3.6251 | 賣出 |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.6234 | −1.19% | −0.0435 | 3.6234 | 3.6234 | 賣出 |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.6342 | −1.20% | −0.0442 | 3.6342 | 3.6342 | 賣出 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.6350 | −1.20% | −0.0440 | 3.6350 | 3.6350 | 賣出 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.6415 | −1.18% | −0.0435 | 3.6415 | 3.6415 | 賣出 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6500 | −1.16% | −0.0428 | 3.6500 | 3.6500 | 賣出 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6488 | −1.15% | −0.0425 | 3.6488 | 3.6488 | 賣出 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6471 | −1.14% | −0.0420 | 3.6471 | 3.6471 | 賣出 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6296 | −1.13% | −0.0415 | 3.6296 | 3.6296 | 賣出 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6819 | −1.11% | −0.0412 | 3.6819 | 3.6819 | 賣出 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.6989 | −1.09% | −0.0406 | 3.6989 | 3.6989 | 賣出 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.6658 | −1.07% | −0.0398 | 3.6658 | 3.6658 | 賣出 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.6833 | −1.05% | −0.0390 | 3.6833 | 3.6833 | 賣出 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.6771 | −1.03% | −0.0384 | 3.6771 | 3.6771 | 賣出 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.6791 | −0.97% | −0.0360 | 3.6791 | 3.6791 | 賣出 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.8341 | −0.91% | −0.0352 | 3.8341 | 3.8341 | 賣出 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.8376 | −0.90% | −0.0347 | 3.8376 | 3.8376 | 賣出 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.8401 | −0.87% | −0.0337 | 3.8401 | 3.8401 | 賣出 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.8032 | −0.90% | −0.0346 | 3.8032 | 3.8032 | 賣出 |