EIA Flat Tax On-Highway Diesel Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.7114 | −0.44% | −0.0165 | 3.7114 | 3.7114 | 中立 |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.7111 | −0.31% | −0.0116 | 3.7111 | 3.7111 | 中立 |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.6919 | −0.28% | −0.0105 | 3.6919 | 3.6919 | 中立 |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.7637 | +0.63% | 0.0237 | 3.7637 | 3.7637 | 買入 |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.7670 | +0.56% | 0.0209 | 3.7670 | 3.7670 | 買入 |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.7692 | +0.58% | 0.0218 | 3.7692 | 3.7692 | 買入 |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.7620 | +0.56% | 0.0209 | 3.7620 | 3.7620 | 買入 |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.7680 | +0.51% | 0.0190 | 3.7680 | 3.7680 | 買入 |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.7787 | +0.48% | 0.0180 | 3.7787 | 3.7787 | 買入 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.7762 | +0.42% | 0.0158 | 3.7762 | 3.7762 | 買入 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7809 | +0.42% | 0.0159 | 3.7809 | 3.7809 | 買入 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.7868 | +0.42% | 0.0158 | 3.7868 | 3.7868 | 買入 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.7881 | +0.42% | 0.0159 | 3.7881 | 3.7881 | 買入 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.7751 | +0.35% | 0.0132 | 3.7751 | 3.7751 | 買入 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.7684 | +0.32% | 0.0120 | 3.7684 | 3.7684 | 買入 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.9335 | +0.37% | 0.0145 | 3.9335 | 3.9335 | 強力買入 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.9470 | +0.32% | 0.0125 | 3.9470 | 3.9470 | 強力買入 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9114 | +0.25% | 0.0097 | 3.9114 | 3.9114 | 強力買入 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.9376 | +0.22% | 0.0085 | 3.9376 | 3.9376 | 強力買入 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.9310 | +0.20% | 0.0079 | 3.9310 | 3.9310 | 買入 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.9337 | +0.21% | 0.0081 | 3.9337 | 3.9337 | 強力買入 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.9391 | +0.21% | 0.0083 | 3.9391 | 3.9391 | 強力買入 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9403 | +0.22% | 0.0085 | 3.9403 | 3.9403 | 強力買入 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9403 | +0.24% | 0.0093 | 3.9403 | 3.9403 | 買入 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9007 | +0.23% | 0.0091 | 3.9007 | 3.9007 | 買入 |