EIA Flat Tax On-Highway Diesel Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.5665 | +0.05% | +0.0019 | 3.5665 | 3.5665 | 賣出 |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4454 | −0.98% | −0.0342 | 3.4454 | 3.4454 | 賣出 |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4463 | −0.98% | −0.0341 | 3.4463 | 3.4463 | 賣出 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4484 | −0.92% | −0.0320 | 3.4484 | 3.4484 | 賣出 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4574 | −0.83% | −0.0290 | 3.4574 | 3.4574 | 賣出 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.4639 | −0.81% | −0.0282 | 3.4639 | 3.4639 | 賣出 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4439 | −0.81% | −0.0280 | 3.4439 | 3.4439 | 賣出 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4241 | −0.79% | −0.0273 | 3.4241 | 3.4241 | 賣出 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4112 | −0.78% | −0.0267 | 3.4112 | 3.4112 | 賣出 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4556 | −1.04% | −0.0363 | 3.4556 | 3.4556 | 賣出 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4598 | −0.78% | −0.0272 | 3.4598 | 3.4598 | 賣出 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4605 | −0.69% | −0.0241 | 3.4605 | 3.4605 | 賣出 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4743 | −0.74% | −0.0260 | 3.4743 | 3.4743 | 強力賣出 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4661 | −0.76% | −0.0266 | 3.4661 | 3.4661 | 強力賣出 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4681 | −0.73% | −0.0256 | 3.4681 | 3.4681 | 強力賣出 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.4815 | −0.70% | −0.0245 | 3.4815 | 3.4815 | 強力賣出 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.4935 | −0.67% | −0.0235 | 3.4935 | 3.4935 | 強力賣出 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5049 | −0.65% | −0.0231 | 3.5049 | 3.5049 | 強力賣出 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.4970 | −0.63% | −0.0223 | 3.4970 | 3.4970 | 強力賣出 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.4852 | −0.64% | −0.0223 | 3.4852 | 3.4852 | 強力賣出 |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4708 | −0.63% | −0.0221 | 3.4708 | 3.4708 | 賣出 |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.4911 | −0.55% | −0.0193 | 3.4911 | 3.4911 | 賣出 |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.4997 | −0.51% | −0.0180 | 3.4997 | 3.4997 | 賣出 |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5202 | −0.49% | −0.0173 | 3.5202 | 3.5202 | 賣出 |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5224 | −0.47% | −0.0166 | 3.5224 | 3.5224 | 賣出 |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5246 | −0.45% | −0.0158 | 3.5246 | 3.5246 | 賣出 |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5238 | −0.36% | −0.0129 | 3.5238 | 3.5238 | 賣出 |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5315 | −0.36% | −0.0129 | 3.5315 | 3.5315 | 強力賣出 |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5366 | −0.36% | −0.0129 | 3.5366 | 3.5366 | 強力賣出 |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5438 | −0.36% | −0.0129 | 3.5438 | 3.5438 | 強力賣出 |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5413 | −0.36% | −0.0129 | 3.5413 | 3.5413 | 賣出 |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5303 | −0.36% | −0.0129 | 3.5303 | 3.5303 | 中立 |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5173 | −0.37% | −0.0129 | 3.5173 | 3.5173 | 中立 |