Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA6N2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0646 | −17.45% | −0.0096 | −0.0646 | −0.0646 | 中立 |
| AA6Q2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0550 | −37.50% | −0.0150 | −0.0550 | −0.0550 | 中立 |
| AA6U2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.0300 | −100.00% | −0.0150 | −0.0300 | −0.0300 | 中立 |
| AA6V2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.0150 | −50.00% | −0.0050 | −0.0150 | −0.0150 | 買入 |
| AA6X2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.0650 | +23.53% | 0.0200 | −0.0650 | −0.0650 | 買入 |
| AA6Z2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.1650 | +5.71% | 0.0100 | −0.1650 | −0.1650 | 買入 |
| AA6F2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.1525 | +3.17% | 0.0050 | −0.1525 | −0.1525 | 中立 |
| AA6G2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.1300 | +5.45% | 0.0075 | −0.1300 | −0.1300 | 買入 |
| AA6H2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.0525 | +4.55% | 0.0025 | −0.0525 | −0.0525 | 中立 |
| AA6J2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0175 | 0.00% | 0.0000 | −0.0175 | −0.0175 | 中立 |
| AA6K2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0050 | 0.00% | 0.0000 | −0.0050 | −0.0050 | 中立 |
| AA6M2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.0025 | 0.00% | 0.0000 | −0.0025 | −0.0025 | 中立 |
| AA6N2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | 0.0100 | −33.33% | −0.0050 | 0.0100 | 0.0100 | 強力賣出 |
| AA6Q2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0.0150 | −25.00% | −0.0050 | 0.0150 | 0.0150 | 強力賣出 |
| AA6U2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.0175 | −22.22% | −0.0050 | 0.0175 | 0.0175 | 強力賣出 |
| AA6V2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.0250 | −16.67% | −0.0050 | 0.0250 | 0.0250 | 強力賣出 |
| AA6X2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.0050 | — | −0.0050 | −0.0050 | −0.0050 | 強力賣出 |
| AA6Z2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.1155 | −4.52% | −0.0050 | −0.1155 | −0.1155 | 強力賣出 |
| AA6F2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.1100 | 0.00% | 0.0000 | −0.1100 | −0.1100 | 中立 |
| AA6G2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | 中立 |
| AA6H2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.0200 | 0.00% | 0.0000 | −0.0200 | −0.0200 | 中立 |
| AA6K2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | 0.0025 | 0.00% | 0.0000 | 0.0025 | 0.0025 | 中立 |
| AA6M2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | 0.0050 | 0.00% | 0.0000 | 0.0050 | 0.0050 | 中立 |
| AA6N2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | 0.0050 | 0.00% | 0.0000 | 0.0050 | 0.0050 | 中立 |
| AA6Q2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | 0.0100 | 0.00% | 0.0000 | 0.0100 | 0.0100 | 中立 |
| AA6U2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | 0.0150 | 0.00% | 0.0000 | 0.0150 | 0.0150 | 中立 |
| AA6V2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | 0.0250 | 0.00% | 0.0000 | 0.0250 | 0.0250 | 中立 |
| AA6X2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.0050 | 0.00% | 0.0000 | −0.0050 | −0.0050 | 中立 |
| AA6Z2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.1150 | 0.00% | 0.0000 | −0.1150 | −0.1150 | 中立 |