商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-08-02 | −0.0550 | +21.43% | 0.0150 | −0.0550 | −0.0550 | 買入 | |
2024-09-04 | −0.0400 | +5.88% | 0.0025 | −0.0400 | −0.0400 | 買入 | |
2024-10-02 | −0.0150 | +25.00% | 0.0050 | −0.0150 | −0.0150 | 買入 | |
2024-11-04 | −0.0100 | 0.00% | 0.0000 | −0.0100 | −0.0100 | 中立 | |
2024-12-03 | −0.0850 | −6.25% | −0.0050 | −0.0850 | −0.0850 | 賣出 | |
2025-01-03 | −0.1750 | 0.00% | 0.0000 | −0.1750 | −0.1750 | 買入 | |
2025-02-04 | −0.1575 | +1.56% | 0.0025 | −0.1575 | −0.1575 | 賣出 | |
2025-03-04 | −0.1375 | +1.79% | 0.0025 | −0.1375 | −0.1375 | 賣出 | |
2025-04-02 | −0.0550 | +4.35% | 0.0025 | −0.0550 | −0.0550 | 中立 | |
2025-05-02 | −0.0175 | +12.50% | 0.0025 | −0.0175 | −0.0175 | 中立 | |
2025-06-03 | −0.0050 | +33.33% | 0.0025 | −0.0050 | −0.0050 | 買入 | |
2025-07-02 | −0.0025 | 0.00% | 0.0000 | −0.0025 | −0.0025 | 中立 | |
2025-08-04 | 0.0150 | 0.00% | 0.0000 | 0.0150 | 0.0150 | 買入 | |
2025-09-03 | 0.0200 | 0.00% | 0.0000 | 0.0200 | 0.0200 | 買入 | |
2025-10-02 | 0.0225 | 0.00% | 0.0000 | 0.0225 | 0.0225 | 買入 | |
2025-11-04 | 0.0300 | 0.00% | 0.0000 | 0.0300 | 0.0300 | 買入 | |
2026-01-05 | −0.1105 | 0.00% | 0.0000 | −0.1105 | −0.1105 | 買入 | |
2026-02-03 | −0.1100 | 0.00% | 0.0000 | −0.1100 | −0.1100 | 中立 | |
2026-03-03 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | 中立 | |
2026-04-02 | −0.0200 | 0.00% | 0.0000 | −0.0200 | −0.0200 | 中立 | |
2026-06-02 | 0.0025 | 0.00% | 0.0000 | 0.0025 | 0.0025 | 中立 | |
2026-07-02 | 0.0050 | 0.00% | 0.0000 | 0.0050 | 0.0050 | 中立 | |
2026-08-04 | 0.0050 | 0.00% | 0.0000 | 0.0050 | 0.0050 | 中立 | |
2026-09-02 | 0.0100 | 0.00% | 0.0000 | 0.0100 | 0.0100 | 中立 | |
2026-10-02 | 0.0150 | 0.00% | 0.0000 | 0.0150 | 0.0150 | 中立 | |
2026-11-03 | 0.0250 | 0.00% | 0.0000 | 0.0250 | 0.0250 | 中立 | |
2026-12-02 | −0.0050 | 0.00% | 0.0000 | −0.0050 | −0.0050 | 中立 | |
2027-01-05 | −0.1150 | 0.00% | 0.0000 | −0.1150 | −0.1150 | 中立 |